Empresas del S&P 500: lista completa con cotizaciones

El S&P 500 agrupa a 500 de las mayores empresas cotizadas en las bolsas de Estados Unidos (NYSE y Nasdaq). Fue creado por Standard & Poor’s en 1957 y se pondera por capitalización bursátil, lo que lo diferencia del Dow Jones 30, que pondera por precio. Las acciones del S&P 500 cotizan en dólares estadounidenses y el índice representa aproximadamente el 80% de la capitalización del mercado bursátil disponible en EE.UU.

Principales sectores y empresas del S&P 500:

Tecnología: Apple (fabricante del iPhone), Microsoft (software y nube), Nvidia (chips gráficos y para IA), Broadcom (semiconductores)
Consumo discrecional: Amazon (e-commerce y servicios en la nube), Tesla (vehículos eléctricos), Home Depot (mejoras del hogar)
Finanzas: JPMorgan Chase (banca), Berkshire Hathaway (conglomerado de Warren Buffett), Goldman Sachs (banca de inversión)
Salud: UnitedHealth (seguros médicos), Eli Lilly (farmacéutica), Johnson & Johnson (productos médicos y de consumo)
Energía: ExxonMobil, Chevron (petróleo y gas integradas)
Comunicaciones: Alphabet (Google), Meta Platforms (Facebook, Instagram)
Industria: Caterpillar (maquinaria pesada), General Electric Aerospace (motores de avión)

Quienes prefieran invertir en el índice completo en vez de seleccionar acciones individuales pueden consultar los ETF que replican el S&P 500, con comisiones anuales desde el 0,03%. También puedes explorar la lista de acciones estadounidenses más allá del índice.

Invierte en acciones globales con eToro - desde 50 €

Obtén hasta $500 en activos gratuitos

Invertir en activos, incluidas acciones y ETF, conlleva riesgos.

✓ Protección de fondos hasta 20.000 € ✓ Bróker regulado ✓ Interés sobre fondos no invertidos

La tabla muestra las empresas del S&P 500 con su cotización actual, capitalización bursátil y variación diaria.

Lista de empresas en el índice S&P 500:

Título	Precio	Capitalización de mercado
Apple Inc. AAPL	254,65 $	3,74 T
Microsoft Corporation MSFT	370,63 $	2,75 T
Amazon.com, Inc. AMZN	211,74 $	2,27 T
NVIDIA Corporation NVDA	175,92 $	4,28 T
Berkshire Hathaway Inc. New BRK-B	480,48 $	1,04 T
Alphabet Inc. GOOG	296,24 $	3,58 T
Exxon Mobil Corporation XOM	160,87 $	670,31 B
Meta Platforms, Inc. META	585,93 $	1,48 T
UnitedHealth Group Incorporated UNH	273,52 $	248,26 B
Tesla, Inc. TSLA	379,71 $	1,42 T
Johnson & Johnson JNJ	244,22 $	588,55 B
JP Morgan Chase & Co. JPM	294,94 $	795,46 B
Visa Inc. V	299,19 $	576,85 B
Procter & Gamble Company (The) PG	143,87 $	336,19 B
Mastercard Incorporated MA	494,26 $	441,10 B
Home Depot, Inc. (The) HD	331,41 $	330,09 B
Chevron Corporation CVX	196,36 $	392,59 B
Eli Lilly and Company LLY	963,73 $	862,56 B
Merck & Company, Inc. MRK	120,92 $	298,96 B
AbbVie Inc. ABBV	213,91 $	378,36 B
Broadcom Inc. AVGO	312,33 $	1,48 T
Pepsico, Inc. PEP	154,55 $	211,26 B
Coca-Cola Company (The) KO	76,06 $	327,37 B
Costco Wholesale Corporation COST	993,09 $	440,80 B
Thermo Fisher Scientific Inc TMO	496,01 $	184,26 B
Pfizer, Inc. PFE	28,36 $	161,29 B
McDonald's Corporation MCD	306,91 $	219,01 B
Walmart Inc. WMT	124,64 $	993,64 B
Bank of America Corporation BAC	49,17 $	352,84 B
Salesforce, Inc. CRM	185,67 $	173,97 B
Cisco Systems, Inc. CSCO	78,21 $	309,02 B
Abbott Laboratories ABT	103,51 $	179,87 B
Walt Disney Company (The) DIS	96,75 $	171,58 B
Linde plc LIN	492,30 $	228,13 B
Accenture plc ACN	196,46 $	120,91 B
Adobe Inc. ADBE	241,87 $	98,60 B
Danaher Corporation DHR	191,01 $	135,17 B
Texas Instruments Incorporated TXN	196,22 $	178,65 B
Nike, Inc. NKE	45,25 $	66,99 B
Wells Fargo & Company WFC	80,83 $	249,41 B
NextEra Energy, Inc. NEE	92,85 $	193,46 B
Comcast Corporation CMCSA	28,10 $	102,38 B
Verizon Communications Inc. VZ	49,31 $	207,95 B
Philip Morris International Inc PM	156,62 $	244,10 B
RTX Corporation RTX	195,68 $	263,38 B
Bristol-Myers Squibb Company BMY	62,02 $	126,63 B
Oracle Corporation ORCL	145,64 $	418,85 B
Netflix, Inc. NFLX	95,71 $	405,97 B
United Parcel Service, Inc. UPS	98,34 $	83,56 B
Advanced Micro Devices, Inc. AMD	211,41 $	344,69 B
Honeywell International Inc. HON	229,09 $	145,63 B
QUALCOMM Incorporated QCOM	128,41 $	137,14 B
Amgen Inc. AMGN	353,11 $	190,35 B
Lowe's Companies, Inc. LOW	236,58 $	132,71 B
ConocoPhillips COP	127,25 $	155,54 B
Starbucks Corporation SBUX	90,66 $	103,28 B
AT&T Inc. T	28,19 $	197,31 B
Intuit Inc. INTU	421,89 $	117,40 B
Intel Corporation INTC	48,18 $	241,89 B
Union Pacific Corporation UNP	244,08 $	144,90 B
Medtronic plc. MDT	86,25 $	110,74 B
Morgan Stanley MS	166,47 $	264,33 B
Goldman Sachs Group, Inc. (The) GS	860,76 $	255,43 B
Caterpillar, Inc. CAT	734,34 $	343,66 B
Boeing Company (The) BA	209,41 $	164,56 B
S&P Global Inc. SPGI	425,60 $	128,87 B
Prologis, Inc. PLD	133,18 $	124,15 B
International Business Machines IBM	244,38 $	229,33 B
Elevance Health, Inc. ELV	297,23 $	65,60 B
Lockheed Martin Corporation LMT	618,47 $	142,53 B
GE Aerospace GE	293,75 $	309,85 B
Gilead Sciences, Inc. GILD	140,93 $	174,92 B
Intuitive Surgical, Inc. ISRG	466,91 $	165,83 B
Deere & Company DE	574,14 $	155,08 B
Booking Holdings Inc. Common St BKNG	4 216,52 $	135,91 B
Stryker Corporation SYK	329,21 $	126,08 B
BlackRock, Inc. BLK	964,69 $	150,05 B
Mondelez International, Inc. MDLZ	57,05 $	73,61 B
ServiceNow, Inc. NOW	103,93 $	109,66 B
American Express Company AXP	303,01 $	208,05 B
Applied Materials, Inc. AMAT	356,92 $	283,26 B
Citigroup, Inc. C	115,28 $	201,66 B
American Tower Corporation (REI AMT	169,95 $	79,56 B
Analog Devices, Inc. ADI	322,66 $	157,52 B
CVS Health Corporation CVS	72,42 $	92,13 B
TJX Companies, Inc. (The) TJX	161,90 $	180,18 B
Automatic Data Processing, Inc. ADP	201,80 $	81,62 B
T-Mobile US, Inc. TMUS	204,57 $	228,81 B
Regeneron Pharmaceuticals, Inc. REGN	773,08 $	81,73 B
Vertex Pharmaceuticals Incorpor VRTX	448,02 $	113,81 B
PayPal Holdings, Inc. PYPL	44,81 $	41,92 B
Altria Group, Inc. MO	65,33 $	109,67 B
Chubb Limited CB	327,29 $	128,00 B
Zoetis Inc. ZTS	117,44 $	51,76 B
Charles Schwab Corporation (The SCHW	93,72 $	166,53 B
Southern Company (The) SO	96,89 $	108,46 B
Progressive Corporation (The) PGR	194,02 $	113,68 B
The Cigna Group CI	268,13 $	71,62 B
Duke Energy Corporation (Holdin DUK	130,67 $	101,69 B
Target Corporation TGT	120,89 $	54,74 B
Fiserv, Inc. FISV	55,79 $	30,00 B
Becton, Dickinson and Company BDX	156,22 $	56,60 B
Boston Scientific Corporation BSX	62,43 $	92,78 B
SLB Limited SLB	49,61 $	74,47 B
EOG Resources, Inc. EOG	139,17 $	74,66 B
Lam Research Corporation LRCX	223,60 $	280,85 B
Aon plc AON	323,09 $	69,44 B
Northrop Grumman Corporation NOC	699,09 $	99,77 B
CME Group Inc. CME	295,69 $	107,28 B
Illinois Tool Works Inc. ITW	261,97 $	75,50 B
Equinix, Inc. EQIX	993,13 $	97,58 B
CSX Corporation CSX	41,52 $	77,20 B
Eaton Corporation, PLC ETN	366,74 $	142,44 B
Colgate-Palmolive Company CL	85,22 $	68,37 B
Air Products and Chemicals, Inc APD	288,80 $	64,30 B
Micron Technology, Inc. MU	371,66 $	419,13 B
Humana Inc. HUM	176,56 $	21,29 B
Waste Management, Inc. WM	230,48 $	92,96 B
HCA Healthcare, Inc. HCA	475,31 $	106,29 B
Intercontinental Exchange Inc. ICE	157,69 $	89,91 B
Estee Lauder Companies, Inc. (T EL	73,55 $	26,61 B
Cadence Design Systems, Inc. CDNS	279,84 $	77,26 B
3M Company MMM	146,05 $	76,92 B
Marathon Petroleum Corporation MPC	233,61 $	68,85 B
Synopsys, Inc. SNPS	398,87 $	76,41 B
O'Reilly Automotive, Inc. ORLY	91,92 $	77,07 B
Freeport-McMoRan, Inc. FCX	61,63 $	88,57 B
Sherwin-Williams Company (The) SHW	326,14 $	80,81 B
Edwards Lifesciences Corporatio EW	82,01 $	47,63 B
FedEx Corporation FDX	362,82 $	86,57 B
Crown Castle Inc. CCI	80,24 $	34,99 B
General Mills, Inc. GIS	37,17 $	19,83 B
KLA Corporation KLAC	1 527,93 $	200,76 B
General Dynamics Corporation GD	352,37 $	95,44 B
AutoZone, Inc. AZO	3 415,05 $	56,58 B
PNC Financial Services Group, I PNC	210,24 $	85,00 B
Dollar General Corporation DG	118,89 $	26,18 B
Chipotle Mexican Grill, Inc. CMG	32,62 $	43,13 B
McKesson Corporation MCK	875,90 $	108,11 B
DBA Sempra SRE	98,02 $	64,04 B
Motorola Solutions, Inc. MSI	434,90 $	72,43 B
Emerson Electric Company EMR	132,61 $	74,56 B
American Electric Power Company AEP	131,65 $	71,56 B
Norfolk Southern Corporation NSC	289,77 $	65,07 B
Kimberly-Clark Corporation KMB	97,29 $	32,29 B
Dominion Energy, Inc. D	62,01 $	54,50 B
General Motors Company GM	75,44 $	70,38 B
Ford Motor Company F	11,64 $	46,67 B
DexCom, Inc. DXCM	63,16 $	24,63 B
Moody's Corporation MCO	439,73 $	78,27 B
Roper Technologies, Inc. ROP	354,78 $	38,19 B
Phillips 66 PSX	173,38 $	69,48 B
Marriott International MAR	332,68 $	88,16 B
Valero Energy Corporation VLO	236,28 $	70,65 B
Amphenol Corporation APH	128,82 $	158,34 B
U.S. Bancorp USB	52,78 $	82,00 B
Moderna, Inc. MRNA	51,51 $	20,43 B
Occidental Petroleum Corporatio OXY	61,63 $	61,12 B
Public Storage PSA	275,13 $	48,30 B
Archer-Daniels-Midland Company ADM	72,38 $	34,88 B
Arthur J. Gallagher & Co. AJG	218,45 $	56,16 B
NXP Semiconductors N.V. NXPI	196,97 $	49,77 B
Corteva, Inc. CTVA	83,26 $	55,99 B
MSCI Inc. MSCI	538,15 $	39,54 B
Exelon Corporation EXC	48,72 $	49,84 B
Fortinet, Inc. FTNT	81,19 $	60,38 B
Microchip Technology Incorporat MCHP	65,87 $	35,64 B
Autodesk, Inc. ADSK	239,22 $	50,71 B
Biogen Inc. BIIB	182,83 $	26,83 B
Truist Financial Corporation TFC	46,80 $	59,87 B
IDEXX Laboratories, Inc. IDXX	561,92 $	44,74 B
Parker-Hannifin Corporation PH	927,47 $	117,06 B
The Travelers Companies, Inc. TRV	291,51 $	65,03 B
Ecolab Inc. ECL	270,53 $	76,40 B
Agilent Technologies, Inc. A	114,91 $	32,50 B
Trane Technologies plc TT	430,46 $	95,45 B
Monster Beverage Corporation MNST	72,92 $	71,33 B
TE Connectivity plc TEL	212,70 $	62,43 B
Johnson Controls International JCI	135,36 $	82,85 B
MetLife, Inc. MET	71,53 $	47,13 B
Transdigm Group Incorporated TDG	1 175,24 $	66,37 B
Hilton Worldwide Holdings Inc. HLT	307,80 $	71,54 B
Cintas Corporation CTAS	172,39 $	68,96 B
Nucor Corporation NUE	173,92 $	39,61 B
Yum! Brands, Inc. YUM	154,25 $	42,83 B
Dow Inc. DOW	39,99 $	28,78 B
Realty Income Corporation O	61,58 $	57,42 B
Xcel Energy Inc. XEL	79,87 $	49,83 B
Arista Networks, Inc. ANET	126,21 $	158,93 B
L3Harris Technologies, Inc. LHX	354,47 $	66,30 B
American International Group, I AIG	76,02 $	41,02 B
PACCAR Inc. PCAR	117,83 $	61,97 B
The Hershey Company HSY	204,07 $	41,36 B
Sysco Corporation SYY	71,43 $	34,21 B
Newmont Corporation NEM	115,10 $	125,21 B
IQVIA Holdings, Inc. IQV	173,59 $	29,46 B
AFLAC Incorporated AFL	110,00 $	57,65 B
Centene Corporation CNC	34,07 $	16,75 B
Ross Stores, Inc. ROST	221,64 $	72,08 B
Capital One Financial Corporati COF	185,49 $	115,36 B
Williams Companies, Inc. (The) WMB	71,37 $	87,18 B
Constellation Brands, Inc. STZ	151,19 $	26,32 B
Simon Property Group, Inc. SPG	188,15 $	61,14 B
Illumina, Inc. ILMN	128,00 $	19,57 B
Welltower Inc. WELL	199,24 $	139,02 B
Paychex, Inc. PAYX	91,01 $	32,61 B
Devon Energy Corporation DVN	48,29 $	29,95 B
Consolidated Edison, Inc. ED	113,84 $	41,13 B
Carrier Global Corporation CARR	57,38 $	47,96 B
Mettler-Toledo International, I MTD	1 279,34 $	26,00 B
Charter Communications, Inc. CHTR	216,00 $	27,35 B
Kinder Morgan, Inc. KMI	32,72 $	72,78 B
Otis Worldwide Corporation OTIS	77,64 $	30,26 B
Electronic Arts Inc. EA	203,37 $	50,89 B
D.R. Horton, Inc. DHI	139,37 $	40,57 B
Copart, Inc. CPRT	33,17 $	32,10 B
ResMed Inc. RMD	221,91 $	32,39 B
PPG Industries, Inc. PPG	107,13 $	23,97 B
VICI Properties Inc. VICI	27,49 $	29,38 B
Ameriprise Financial, Inc. AMP	439,84 $	40,86 B
Cummins Inc. CMI	554,37 $	76,59 B
Fidelity National Information S FIS	45,36 $	23,49 B
DuPont de Nemours, Inc. DD	46,26 $	19,38 B
Dollar Tree, Inc. DLTR	109,36 $	21,75 B
The Bank of New York Mellon Cor BK	121,14 $	84,48 B
Old Dominion Freight Line, Inc. ODFL	199,84 $	41,79 B
ON Semiconductor Corporation ON	62,87 $	25,30 B
Public Service Enterprise Group PEG	81,31 $	40,59 B
GE HealthCare Technologies Inc. GEHC	71,57 $	32,66 B
AMETEK, Inc. AME	220,30 $	50,46 B
Rockwell Automation, Inc. ROK	369,32 $	41,52 B
Prudential Financial, Inc. PRU	98,64 $	34,32 B
Kroger Company (The) KR	70,41 $	43,23 B
Fastenal Company FAST	46,80 $	53,74 B
Halliburton Company HAL	37,72 $	31,74 B
The Kraft Heinz Company KHC	22,28 $	26,37 B
WEC Energy Group, Inc. WEC	116,55 $	37,96 B
Allstate Corporation (The) ALL	204,95 $	53,19 B
Cognizant Technology Solutions CTSH	61,40 $	29,63 B
Verisk Analytics, Inc. VRSK	185,39 $	25,84 B
Enphase Energy, Inc. ENPH	38,27 $	5,02 B
W.W. Grainger, Inc. GWW	1 107,85 $	52,48 B
Baker Hughes Company BKR	60,28 $	59,78 B
ONEOK, Inc. OKE	86,41 $	54,42 B
Keurig Dr Pepper Inc. KDP	25,75 $	34,99 B
Warner Bros. Discovery, Inc. - WBD	27,69 $	69,40 B
American Water Works Company, I AWK	136,96 $	26,75 B
Zimmer Biomet Holdings, Inc. ZBH	90,39 $	17,91 B
Aptiv PLC APTV	61,98 $	13,21 B
CoStar Group, Inc. CSGP	40,07 $	16,98 B
Global Payments Inc. GPN	66,80 $	18,70 B
Lennar Corporation LEN	86,62 $	21,45 B
Republic Services, Inc. RSG	220,27 $	68,05 B
Edison International EIX	73,49 $	28,29 B
Ulta Beauty, Inc. ULTA	539,07 $	23,91 B
Digital Realty Trust, Inc. DLR	180,10 $	63,00 B
Eversource Energy (D/B/A) ES	69,37 $	26,07 B
Tractor Supply Company TSCO	44,93 $	23,65 B
SBA Communications Corporation SBAC	170,34 $	18,00 B
Pacific Gas & Electric Co. PCG	17,70 $	38,89 B
West Pharmaceutical Services, I WST	253,26 $	18,26 B
Arch Capital Group Ltd. ACGL	95,60 $	34,06 B
United Rentals, Inc. URI	730,35 $	46,01 B
Diamondback Energy, Inc. FANG	188,28 $	53,11 B
Keysight Technologies Inc. KEYS	293,15 $	50,28 B
Align Technology, Inc. ALGN	174,68 $	12,53 B
Willis Towers Watson Public Lim WTW	291,73 $	27,58 B
State Street Corporation STT	128,60 $	35,92 B
Corning Incorporated GLW	142,06 $	122,03 B
HP Inc. HPQ	18,89 $	17,34 B
T. Rowe Price Group, Inc. TROW	90,65 $	19,77 B
Constellation Energy Corporatio CEG	282,34 $	102,29 B
International Flavors & Fragran IFF	72,82 $	18,60 B
Equifax, Inc. EFX	179,75 $	21,68 B
AvalonBay Communities, Inc. AVB	164,76 $	23,33 B
LyondellBasell Industries NV LYB	74,98 $	24,16 B
Quanta Services, Inc. PWR	567,06 $	84,84 B
Gartner, Inc. IT	157,34 $	11,34 B
eBay Inc. EBAY	92,71 $	41,90 B
Fortive Corporation FTV	56,07 $	17,81 B
Genuine Parts Company GPC	105,09 $	14,62 B
Ameren Corporation AEE	110,67 $	30,59 B
Baxter International Inc. BAX	17,13 $	8,84 B
Vulcan Materials Company (Holdi VMC	281,94 $	36,82 B
Weyerhaeuser Company WY	24,16 $	17,42 B
CDW Corporation CDW	121,19 $	15,78 B
Ingersoll Rand Inc. IR	81,23 $	32,09 B
CBRE Group Inc CBRE	134,93 $	40,15 B
Church & Dwight Company, Inc. CHD	92,63 $	21,94 B
The Hartford Insurance Group, I HIG	134,78 $	37,59 B
Entergy Corporation ETR	113,32 $	51,88 B
Insulet Corporation PODD	208,80 $	14,70 B
DTE Energy Company DTE	146,72 $	30,52 B
Martin Marietta Materials, Inc. MLM	604,80 $	36,48 B
FirstEnergy Corp. FE	50,84 $	29,38 B
Delta Air Lines, Inc. DAL	67,92 $	44,36 B
Albemarle Corporation ALB	177,19 $	20,89 B
Hologic, Inc. HOLX	75,58 $	16,87 B
McCormick & Company, Incorporat MKC	49,13 $	13,19 B
Cardinal Health, Inc. CAH	212,47 $	50,00 B
Monolithic Power Systems, Inc. MPWR	1 123,14 $	55,17 B
M&T Bank Corporation MTB	209,40 $	31,20 B
PPL Corporation PPL	38,35 $	28,81 B
Las Vegas Sands Corp. LVS	54,20 $	36,65 B
Equity Residential EQR	59,51 $	23,34 B
Dover Corporation DOV	209,62 $	28,27 B
First Solar, Inc. FSLR	198,25 $	21,27 B
Labcorp Holdings Inc. LH	271,63 $	22,52 B
Clorox Company (The) CLX	104,67 $	12,77 B
Extra Space Storage Inc EXR	131,76 $	29,20 B
Coterra Energy Inc. CTRA	33,73 $	25,61 B
Take-Two Interactive Software, TTWO	198,34 $	36,73 B
VeriSign, Inc. VRSN	250,91 $	23,26 B
Teledyne Technologies Incorpora TDY	619,61 $	28,70 B
Alexandria Real Estate Equities ARE	44,21 $	7,66 B
CenterPoint Energy, Inc (Holdin CNP	43,23 $	28,28 B
Omnicom Group Inc. OMC	75,13 $	23,32 B
Nasdaq, Inc. NDAQ	85,46 $	48,80 B
Southwest Airlines Company LUV	38,22 $	18,78 B
The Cooper Companies, Inc. COO	71,40 $	13,93 B
Invitation Homes Inc. INVH	24,96 $	15,30 B
Xylem Inc. XYL	122,97 $	29,90 B
STERIS plc (Ireland) STE	220,72 $	21,66 B
Fifth Third Bancorp FITB	47,04 $	42,60 B
Waters Corporation WAT	299,40 $	29,37 B
Hewlett Packard Enterprise Comp HPE	23,93 $	31,80 B
Raymond James Financial, Inc. RJF	144,41 $	28,52 B
Westinghouse Air Brake Technolo WAB	257,14 $	43,96 B
Ventas, Inc. VTR	82,17 $	39,03 B
Darden Restaurants, Inc. DRI	195,10 $	22,46 B
CMS Energy Corporation CMS	77,85 $	23,98 B
Steel Dynamics, Inc. STLD	184,24 $	26,69 B
NVR, Inc. NVR	6 714,36 $	18,76 B
Northern Trust Corporation NTRS	141,99 $	26,85 B
Fair Isaac Corporation FICO	1 061,36 $	25,18 B
Expeditors International of Was EXPD	144,35 $	19,27 B
ConAgra Brands, Inc. CAG	15,66 $	7,49 B
SolarEdge Technologies, Inc. SEDG	51,79 $	3,13 B
Tyson Foods, Inc. TSN	64,16 $	22,59 B
Mid-America Apartment Communiti MAA	122,71 $	14,73 B
Targa Resources, Inc. TRGP	242,89 $	52,21 B
Principal Financial Group Inc PFG	90,83 $	19,95 B
Regions Financial Corporation RF	26,37 $	22,77 B
Broadridge Financial Solutions, BR	160,68 $	18,76 B
Skyworks Solutions, Inc. SWKS	53,60 $	8,06 B
Cincinnati Financial Corporatio CINF	158,13 $	24,62 B
Quest Diagnostics Incorporated DGX	197,74 $	22,00 B
Atmos Energy Corporation ATO	185,60 $	30,71 B
Amcor plc AMCR	40,56 $	18,74 B
Molina Healthcare Inc MOH	137,79 $	7,18 B
Ball Corporation BALL	60,53 $	16,11 B
IDEX Corporation IEX	192,09 $	14,28 B
The J.M. Smucker Company SJM	95,63 $	10,20 B
FactSet Research Systems Inc. FDS	224,67 $	8,41 B
The AES Corporation AES	14,19 $	10,11 B
EPAM Systems, Inc. EPAM	135,68 $	7,50 B
Huntington Bancshares Incorpora HBAN	15,91 $	32,41 B
Howmet Aerospace Inc. HWM	239,75 $	96,50 B
Iron Mountain Incorporated (Del IRM	101,37 $	30,15 B
Lamb Weston Holdings, Inc. LW	39,21 $	5,46 B
FMC Corporation FMC	16,94 $	2,12 B
Tyler Technologies, Inc. TYL	335,16 $	14,41 B
Teradyne, Inc. TER	313,88 $	49,14 B
Mosaic Company (The) MOS	26,02 $	8,26 B
Garmin Ltd. GRMN	236,60 $	45,54 B
Zebra Technologies Corporation ZBRA	208,35 $	10,55 B
Best Buy Co., Inc. BBY	64,05 $	13,42 B
Jacobs Solutions Inc. J	129,06 $	15,24 B
PulteGroup, Inc. PHM	118,03 $	22,68 B
Cboe Global Markets, Inc. CBOE	281,37 $	29,45 B
Avery Dennison Corporation AVY	173,40 $	13,34 B
J.B. Hunt Transport Services, I JBHT	214,12 $	20,39 B
CF Industries Holdings, Inc. CF	125,32 $	19,26 B
LKQ Corporation LKQ	29,41 $	7,51 B
Paycom Software, Inc. PAYC	121,89 $	6,69 B
Evergy, Inc. EVRG	82,28 $	18,95 B
Brown & Brown, Inc. BRO	64,82 $	22,07 B
United Airlines Holdings, Inc. UAL	95,48 $	30,91 B
Textron Inc. TXT	89,55 $	15,60 B
Bunge Limited BG	127,97 $	24,76 B
MGM Resorts International MGM	36,68 $	10,03 B
Citizens Financial Group, Inc. CFG	60,82 $	26,12 B
Expedia Group, Inc. EXPE	230,10 $	28,20 B
Incyte Corporation INCY	94,49 $	18,80 B
Alliant Energy Corporation LNT	72,05 $	18,53 B
Snap-On Incorporated SNA	367,76 $	19,14 B
NetApp, Inc. NTAP	101,55 $	20,11 B
Pool Corporation POOL	200,60 $	7,38 B
Royal Caribbean Cruises Ltd. RCL	281,53 $	76,78 B
Packaging Corporation of Americ PKG	212,02 $	18,92 B
Essex Property Trust, Inc. ESS	243,55 $	16,84 B
PTC Inc. PTC	143,03 $	17,02 B
Bio-Techne Corp TECH	53,89 $	8,43 B
International Paper Company IP	35,59 $	18,84 B
Synchrony Financial SYF	68,54 $	24,69 B
Etsy, Inc. ETSY	50,47 $	4,98 B
Akamai Technologies, Inc. AKAM	116,96 $	16,95 B
Teleflex Incorporated TFX	119,50 $	5,28 B
UDR, Inc. UDR	34,13 $	12,85 B
Leidos Holdings, Inc. LDOS	156,42 $	19,77 B
APA Corporation APA	40,71 $	14,38 B
MarketAxess Holdings, Inc. MKTX	165,89 $	6,17 B
Wynn Resorts, Limited WYNN	102,15 $	10,65 B
EQT Corporation EQT	61,29 $	38,26 B
Domino's Pizza Inc DPZ	360,01 $	12,11 B
Trimble Inc. TRMB	65,35 $	15,55 B
W.R. Berkley Corporation WRB	65,48 $	24,88 B
Stanley Black & Decker, Inc. SWK	71,22 $	11,06 B
Nordson Corporation NDSN	267,74 $	14,94 B
Camden Property Trust CPT	98,52 $	10,32 B
Host Hotels & Resorts, Inc. HST	19,05 $	13,27 B
BorgWarner Inc. BWA	54,91 $	11,37 B
C.H. Robinson Worldwide, Inc. CHRW	167,84 $	19,91 B
Jack Henry & Associates, Inc. JKHY	156,61 $	11,33 B
Henry Schein, Inc. HSIC	74,11 $	8,72 B
Kimco Realty Corporation (HC) KIM	22,52 $	15,25 B
NiSource Inc NI	46,89 $	22,44 B
Masco Corporation MAS	61,12 $	12,44 B
Brown Forman Inc BF-B	26,42 $	12,12 B
Hormel Foods Corporation HRL	22,22 $	12,22 B
Viatris Inc. VTRS	13,70 $	15,77 B
Seagate Technology Holdings PLC STX	422,80 $	94,72 B
CarMax Inc KMX	40,81 $	5,99 B
Loews Corporation L	106,69 $	22,05 B
Molson Coors Beverage Company TAP	42,76 $	8,05 B
The Campbell's Company CPB	22,33 $	6,66 B
Western Digital Corporation WDC	299,80 $	102,50 B
Celanese Corporation CE	62,54 $	7,00 B
KeyCorp KEY	20,41 $	22,23 B
Charles River Laboratories Inte CRL	174,31 $	8,58 B
Tapestry, Inc. TPR	145,31 $	29,74 B
Gen Digital Inc. GEN	18,74 $	11,55 B
Fox Corporation FOXA	57,77 $	24,58 B
Eastman Chemical Company EMN	76,32 $	8,73 B
Bio-Rad Laboratories, Inc. BIO	281,94 $	7,61 B
Globe Life Inc. GL	140,79 $	11,07 B
Match Group, Inc. MTCH	31,14 $	7,35 B
Live Nation Entertainment, Inc. LYV	152,70 $	35,85 B
Qorvo, Inc. QRVO	77,39 $	7,17 B
Carnival Corporation CCL	26,33 $	36,46 B
Caesars Entertainment, Inc. CZR	26,58 $	5,42 B
Regency Centers Corporation REG	76,20 $	14,24 B
Rollins, Inc. ROL	53,99 $	26,02 B
Allegion plc ALLE	144,70 $	12,46 B
Pinnacle West Capital Corporati PNW	101,34 $	12,25 B
Universal Health Services, Inc. UHS	178,70 $	10,92 B
DENTSPLY SIRONA Inc. XRAY	11,71 $	2,34 B
Pentair plc. PNR	87,25 $	14,24 B
A.O. Smith Corporation AOS	65,55 $	9,06 B
American Airlines Group, Inc. AAL	11,11 $	7,34 B
Huntington Ingalls Industries, HII	394,52 $	15,54 B
NRG Energy, Inc. NRG	149,64 $	31,78 B
Bath & Body Works, Inc. BBWI	19,16 $	3,92 B
Robert Half Inc. RHI	24,87 $	2,52 B
F5, Inc. FFIV	296,43 $	16,84 B
Franklin Resources, Inc. BEN	23,76 $	12,39 B
Advance Auto Parts Inc. AAP	54,35 $	3,27 B
Invesco Ltd IVZ	24,51 $	10,87 B
Whirlpool Corporation WHR	54,36 $	3,50 B
V.F. Corporation VFC	16,95 $	6,63 B
BXP, Inc. BXP	51,15 $	9,06 B
Federal Realty Investment Trust FRT	106,15 $	9,23 B
Sealed Air Corporation SEE	42,07 $	6,20 B
News Corporation NWSA	24,81 $	14,32 B
Hasbro, Inc. HAS	89,38 $	12,57 B
Generac Holdlings Inc. GNRC	200,14 $	11,75 B
Assurant, Inc. AIZ	217,12 $	10,87 B
Organon & Co. OGN	6,14 $	1,60 B
DXC Technology Company DXC	12,63 $	2,20 B
Alaska Air Group, Inc. ALK	38,06 $	4,36 B
Norwegian Cruise Line Holdings NCLH	19,25 $	8,77 B
Mohawk Industries, Inc. MHK	100,13 $	6,19 B
DaVita Inc. DVA	151,66 $	10,14 B
Ralph Lauren Corporation RL	355,17 $	21,54 B
Newell Brands Inc. NWL	3,54 $	1,50 B
Zions Bancorporation N.A. ZION	58,27 $	8,62 B
Fox Corporation FOX	52,23 $	24,38 B
Lincoln National Corporation LNC	35,90 $	6,82 B
News Corporation NWS	28,27 $	15,56 B