Mejores acciones del mundo: cotizaciones globales
Las mejores acciones del mundo cotizan en bolsas de distintos continentes, desde el NYSE y Nasdaq en Estados Unidos hasta la Bolsa de Tokio, Euronext o la Bolsa de Londres. El índice MSCI World agrupa más de 1.400 empresas de 23 países desarrollados y es la referencia más utilizada para medir el rendimiento del mercado bursátil global. Estados Unidos concentra aproximadamente el 60% de la capitalización bursátil mundial.
- Tecnología (EE.UU.): Apple, Microsoft, Alphabet (Google), Amazon, Meta, Nvidia — empresas con las mayores capitalizaciones del mercado, dedicadas a software, hardware, servicios en la nube, publicidad digital y semiconductores
- Energía: Saudi Aramco (Arabia Saudita), ExxonMobil (EE.UU.), Shell (Reino Unido/Países Bajos) — entre las mayores productoras de petróleo y gas del mundo
- Consumo: Nestlé (Suiza), Procter & Gamble (EE.UU.), LVMH (Francia) — líderes en alimentación, productos del hogar y lujo
- Finanzas: JPMorgan Chase (EE.UU.), HSBC (Reino Unido), ICBC (China) — grandes bancos con presencia internacional
- Salud: UnitedHealth (EE.UU.), Novo Nordisk (Dinamarca), Roche (Suiza) — farmacéuticas y aseguradoras sanitarias de gran capitalización
- E-commerce y tecnología asiática: Alibaba (China), TSMC (Taiwán), Samsung (Corea del Sur), Toyota (Japón)
Para invertir en acciones globales se puede comprar títulos individuales a través de brókeres con acceso a mercados internacionales, o bien optar por ETF que replican el MSCI World para obtener exposición diversificada. También puedes explorar acciones por regiones, como las mejores acciones europeas o las mejores acciones japonesas.
✓ Protección de fondos hasta 20.000 € ✓ Bróker regulado ✓ Interés sobre fondos no invertidos
La tabla muestra las principales acciones del mundo con precios, capitalización bursátil y variación porcentual actualizados.
| Título | Precio | Cambio (24h) % | Capitalización de mercado |
|---|---|---|---|
 Microsoft Corporation MSFT | 495,40 $ | 0,30% | 3,68 T |
 Apple Inc. AAPL | 305,93 $ | 0,22% | 4,46 T |
 NVIDIA Corporation NVDA | 225,16 $ | 0,06% | 5,45 T |
 Alphabet Inc. GOOG | 343,54 $ | 0,12% | 4,20 T |
 Amazon.com, Inc. AMZN | 262,65 $ | 0,94% | 2,83 T |
 Meta Platforms, Inc. META | 589,85 $ | 0,86% | 1,50 T |
 Berkshire Hathaway Inc. New BRK-B | 504,03 $ | 0,57% | 1,08 T |
 Taiwan Semiconductor Manufactur TSM | 426,35 $ | 0,96% | 2,21 T |
 Eli Lilly and Company LLY | 1 180,16 $ | 2,25% | 1,05 T |
 Broadcom Inc. AVGO | 392,99 $ | 5,94% | 1,87 T |
 Tesla, Inc. TSLA | 342,27 $ | 0,68% | 1,35 T |
 Visa Inc. V | 364,15 $ | 0,36% | 679,89 B |
 Novo Nordisk A/S NVO | 45,89 $ | 1,78% | 201,05 B |
 JP Morgan Chase & Co. JPM | 362,84 $ | 0,07% | 964,50 B |
 ExxonMobil Holdings Corporation XOM | 160,10 $ | 0,94% | 658,32 B |
 Walmart Inc. WMT | 115,27 $ | 0,39% | 917,33 B |
 UnitedHealth Group Incorporated UNH | 401,73 $ | 0,67% | 360,59 B |
 Tencent Holding Ltd. TCEHY | 56,50 $ | 2,23% | 509,19 B |
LVMH MC.PA | 530,25 $ | 0,35% | 261,39 B |
 Mastercard Incorporated MA | 569,29 $ | 0,40% | 498,70 B |
 SamsungElec 005930.KS | 193,79 $ | 2,43% | 0,00127 |
 Procter & Gamble Company (The) PG | 144,55 $ | 0,20% | 336,60 B |
 ASML Holding N.V. - New York Re ASML | 1 844,08 $ | 0,21% | 708,31 B |
 Johnson & Johnson JNJ | 260,35 $ | 0,66% | 627,42 B |
 Home Depot, Inc. (The) HD | 338,86 $ | 0,83% | 337,88 B |
 Costco Wholesale Corporation COST | 961,10 $ | 0,08% | 426,23 B |
 Oracle Corporation ORCL | 150,52 $ | 3,65% | 433,57 B |
 Merck & Company, Inc. MRK | 135,84 $ | 0,21% | 335,14 B |
 Toyota Motor Corporation TM | 191,11 $ | 1,27% | 226,29 B |
 KWEICHOW MOUTAI 600519.SS | 199,01 $ | 0,98% | 0,249 T |
 Chevron Corporation CVX | 200,00 $ | 1,16% | 392,32 B |
 Bank of America Corporation BAC | 64,49 $ | 0,62% | 450,96 B |
 AbbVie Inc. ABBV | 249,46 $ | 0,54% | 440,83 B |
 Coca-Cola Company (The) KO | 87,71 $ | 0,33% | 377,38 B |
 Salesforce, Inc. CRM | 196,21 $ | 2,56% | 160,70 B |
 NESTLE N NESN.SW | 99,58 $ | 0,07% | 256,14 B |
 Netflix, Inc. NFLX | 78,16 $ | 0,10% | 325,45 B |
 HERMES INTL RMS.PA | 1 823,01 $ | 0,22% | 190,95 B |
 L'OREAL OR.PA | 438,98 $ | 0,99% | 233,71 B |
 Advanced Micro Devices, Inc. AMD | 514,39 $ | 6,50% | 839,73 B |
 ICBC 1398.HK | 0,913 $ | 0,62% | 0,325 T |
PETROCHINA CO 601857.SS | 1,58 $ | 0,95% | 0,289 T |
 Pepsico, Inc. PEP | 140,79 $ | 0,12% | 192,32 B |
 AstraZeneca PLC AZN | 156,45 $ | 0,50% | 242,64 B |
 Shell PLC SHEL | 90,47 $ | 1,49% | 249,80 B |
RELIANCE INDUSTRIES LTD RELIANCE.NS | 13,72 $ | 0,53% | 0,186 T |
 Adobe Inc. ADBE | 264,02 $ | 2,39% | 104,95 B |
 Thermo Fisher Scientific Inc TMO | 588,29 $ | 1,28% | 217,52 B |
 SAP SE SAP | 207,97 $ | 0,63% | 240,04 B |
 Walt Disney Company (The) DIS | 106,85 $ | 1,96% | 184,50 B |
 Wells Fargo & Company WFC | 88,82 $ | 0,81% | 268,59 B |
AGRICULTURAL BANK OF CHINA 601288.SS | 0,959 $ | 1,37% | 0,336 T |
 Linde plc LIN | 482,74 $ | 0,95% | 222,53 B |
 QUALCOMM Incorporated QCOM | 165,79 $ | 0,61% | 174,08 B |
 Novartis AG NVS | 150,88 $ | 0,55% | 286,78 B |
 Alibaba Group Holding Limited BABA | 123,81 $ | 1,35% | 296,76 B |
CHINA MOBILE 0941.HK | 10,46 $ | 1,05% | 0,226 T |
 McDonald's Corporation MCD | 272,83 $ | 0,21% | 193,07 B |
 PDD Holdings Inc. PDD | 84,79 $ | 0,74% | 120,69 B |
 Accenture plc ACN | 176,89 $ | 0,90% | 108,25 B |
 Cisco Systems, Inc. CSCO | 111,68 $ | 1,58% | 440,18 B |
T-Mobile US, Inc. TMUS | 182,61 $ | 0,42% | 195,88 B |
 GE Aerospace GE | 368,38 $ | 2,15% | 382,22 B |
 Abbott Laboratories ABT | 111,25 $ | 0,02% | 193,78 B |
 Danaher Corporation DHR | 202,45 $ | 0,71% | 142,32 B |
 Intuit Inc. INTU | 345,66 $ | 3,53% | 94,55 B |
Applied Materials, Inc. AMAT | 507,18 $ | 5,12% | 402,68 B |
TATA CONSULTANCY SERV LT TCS.NS | 24,74 $ | 0,59% | 0,089 T |
CHINA CONSTRUCTION BANK 601939.SS | 1,52 $ | 0,58% | 0,397 T |
BANK OF CHINA LTD 601988.SS | 0,872 $ | 1,18% | 0,281 T |
 HSBC Holdings, plc. HSBC | 103,79 $ | 0,23% | 355,87 B |
 American Express Company AXP | 342,48 $ | 0,34% | 231,28 B |
 Caterpillar, Inc. CAT | 856,57 $ | 0,23% | 393,74 B |
TotalEnergies SE TTE | 88,33 $ | 1,47% | 195,84 B |
 Verizon Communications Inc. VZ | 48,48 $ | 0,54% | 201,42 B |
 Texas Instruments Incorporated TXN | 279,58 $ | 2,25% | 255,33 B |
 Amgen Inc. AMGN | 415,21 $ | 0,63% | 224,09 B |
 Pfizer, Inc. PFE | 26,79 $ | 0,04% | 152,69 B |
PROSUS PRX.AS | 43,26 $ | 1,85% | 92,17 B |
 International Business Machines IBM | 234,32 $ | 1,19% | 220,76 B |
Morgan Stanley MS | 217,36 $ | 0,47% | 341,69 B |
SIEMENS AG N SIE.DE | 328,51 $ | 0,04% | 250,57 B |
 Philip Morris International Inc PM | 190,39 $ | 0,78% | 296,74 B |
 Comcast Corporation CMCSA | 26,18 $ | 0,00% | 92,90 B |
ServiceNow, Inc. NOW | 124,00 $ | 2,55% | 128,20 B |
 Uber Technologies, Inc. UBER | 75,95 $ | 0,09% | 155,13 B |
 HDFC Bank Limited HDB | 23,37 $ | 1,17% | 120,05 B |
 NextEra Energy, Inc. NEE | 86,19 $ | 0,21% | 179,76 B |
 Union Pacific Corporation UNP | 293,68 $ | 1,38% | 174,47 B |
ConocoPhillips COP | 126,78 $ | 1,81% | 152,31 B |
 Royal Bank Of Canada RY | 216,56 $ | 0,73% | 300,95 B |
 BHP Group Limited BHP | 86,78 $ | 0,52% | 220,45 B |
Industria de Diseno Textil Indi IDEXY | 16,61 $ | 0,36% | 206,85 B |
 Goldman Sachs Group, Inc. (The) GS | 1 039,42 $ | 0,31% | 302,65 B |
CHRISTIAN DIOR CDI.PA | 483,51 $ | 0,33% | 87,23 B |
 Nike, Inc. NKE | 40,73 $ | 1,21% | 60,42 B |
Charles Schwab Corporation (The SCHW | 111,09 $ | 1,23% | 192,11 B |
Intuitive Surgical, Inc. ISRG | 394,51 $ | 1,68% | 141,34 B |
RTX Corporation RTX | 222,97 $ | 1,47% | 300,51 B |
AIRBUS SE AIR.PA | 249,16 $ | 1,17% | 197,21 B |
 Intel Corporation INTC | 102,50 $ | 1,97% | 541,83 B |
S&P Global Inc. SPGI | 418,80 $ | 0,92% | 123,46 B |
SCHNEIDER ELECTRIC SE SU.PA | 354,42 $ | 0,92% | 199,24 B |
Micron Technology, Inc. MU | 971,66 $ | 2,30% | 1,10 T |
 Lowe's Companies, Inc. LOW | 218,47 $ | 0,11% | 122,56 B |
 Unilever PLC UL | 62,09 $ | 0,94% | 133,70 B |
CWLTH BANK FPO [CBA] CBA.AX | 118,07 $ | 1,08% | 197,43 B |
 Eaton Corporation, PLC ETN | 451,51 $ | 0,40% | 175,32 B |
 Honeywell International Inc. HON | 233,96 $ | 0,01% | 74,15 B |
Progressive Corporation (The) PGR | 209,60 $ | 0,35% | 121,86 B |
 CATL 300750.SZ | 58,42 $ | 0,60% | 0,27 T |
 United Parcel Service, Inc. UPS | 104,50 $ | 0,99% | 88,91 B |
CNOOC 0883.HK | 3,04 $ | 0,17% | 0,144 T |
Stryker Corporation SYK | 339,21 $ | 0,55% | 130,11 B |
Elevance Health, Inc. ELV | 400,32 $ | 0,53% | 86,82 B |
 Sanofi SNY | 43,72 $ | 0,14% | 104,76 B |
 Booking Holdings Inc. Common St BKNG | 212,06 $ | 0,60% | 164,32 B |
 AT&T Inc. T | 24,89 $ | 1,26% | 170,56 B |
CM BANK 3968.HK | 6,11 $ | 0,87% | 0,154 T |
 Lam Research Corporation LRCX | 332,36 $ | 1,38% | 415,89 B |
Mitsubishi UFJ Financial Group, MUFG | 23,06 $ | 0,17% | 260,04 B |
 Citigroup, Inc. C | 139,33 $ | 0,43% | 233,72 B |
 Anheuser-Busch Inbev SA Sponsor BUD | 79,73 $ | 0,62% | 157,02 B |
 DEUTSCHE TELEKOM AG N DTE.DE | 33,16 $ | 0,88% | 158,61 B |
 BlackRock, Inc. BLK | 1 173,73 $ | 0,77% | 190,70 B |
Allianz SE v ALV.DE | 512,09 $ | 1,12% | 194,23 B |
 Rio Tinto Plc RIO | 95,68 $ | 0,43% | 155,66 B |
KEYENCE CORP 6861.T | 550,27 $ | 1,19% | 0,133 T |
Deere & Company DE | 608,85 $ | 0,58% | 164,45 B |
 Lockheed Martin Corporation LMT | 608,68 $ | 1,78% | 140,48 B |
 TOKYO ELECTRON 8035.T | 371,18 $ | 0,57% | 0,169 T |
TJX Companies, Inc. (The) TJX | 152,11 $ | 1,11% | 168,04 B |
Arm Holdings plc ARM | 279,44 $ | 0,28% | 298,44 B |
 Boeing Company (The) BA | 231,67 $ | 0,58% | 182,97 B |
 BP p.l.c. BP | 42,53 $ | 0,52% | 109,53 B |
 Medtronic plc. MDT | 91,27 $ | 0,76% | 116,83 B |
 Petroleo Brasileiro S.A. Petrob PBR | 17,88 $ | 0,06% | 115,23 B |
Boston Scientific Corporation BSX | 51,83 $ | 0,27% | 75,11 B |
CHINA SHENHUA ENERGY COMPANY LT 601088.SS | 6,63 $ | 0,86% | 143,84 B |
Regeneron Pharmaceuticals, Inc. REGN | 803,48 $ | 0,31% | 82,72 B |
 Vertex Pharmaceuticals Incorpor VRTX | 505,75 $ | 2,07% | 128,11 B |
Sony Group Corporation SONY | 24,29 $ | 2,88% | 142,19 B |
Airbnb, Inc. ABNB | 184,06 $ | 0,58% | 110,21 B |
Chubb Limited CB | 343,64 $ | 0,25% | 132,58 B |
AIR LIQUIDE AI.PA | 194,63 $ | 0,52% | 123,88 B |
CHINA LIFE INSURANCE CO LTD 601628.SS | 5,46 $ | 1,66% | 0,154 T |
PING AN INSURANCE(GROUP)CO.OF C 601318.SS | 7,67 $ | 1,99% | 138,97 B |
CHINA PETROLEUM & CHEMICAL CORP 600028.SS | 0,741 $ | 0,20% | 89,53 B |
Analog Devices, Inc. ADI | 389,39 $ | 2,16% | 189,67 B |
Shopify Inc. SHOP | 154,32 $ | 2,66% | 198,55 B |
Automatic Data Processing, Inc. ADP | 272,96 $ | 1,18% | 108,44 B |
ESSILORLUXOTTICA EL.PA | 188,03 $ | 0,73% | 86,42 B |
The Cigna Group CI | 282,56 $ | 1,64% | 74,66 B |
 Toronto Dominion Bank (The) TD | 124,36 $ | 1,02% | 205,45 B |
Palo Alto Networks, Inc. PANW | 384,27 $ | 2,96% | 313,18 B |
Prologis, Inc. PLD | 141,03 $ | 0,13% | 137,09 B |
 KLA Corporation KLAC | 203,72 $ | 2,70% | 266,17 B |
ICICI Bank Limited IBN | 29,74 $ | 0,88% | 106,67 B |
Mondelez International, Inc. MDLZ | 63,61 $ | 0,13% | 81,65 B |
NTT Inc. NPPXF | 0,94 $ | 0,00% | 76,33 B |
ABB LTD N ABBN.SW | 101,76 $ | 0,55% | 184,51 B |
SAFRAN SAF.PA | 417,00 $ | 0,70% | 172,81 B |
Dell Technologies Inc. DELL | 490,81 $ | 0,75% | 317,13 B |
Southern Copper Corporation SCCO | 184,61 $ | 1,59% | 155,87 B |
MITSUBISHI CORP 8058.T | 29,94 $ | 1,30% | 0,11 T |
BHARTI AIRTEL LIMITED BHARTIARTL.NS | 20,87 $ | 2,73% | 0,13 T |
MEITUAN-W 3690.HK | 11,11 $ | 4,44% | 68,58 B |
SK hynix 000660.KS | 1 161,34 $ | 3,26% | 0,00082 |
BYD 002594.SZ | 13,18 $ | 0,90% | 120,20 B |
CSL FPO [CSL] CSL.AX | 96,41 $ | 0,74% | 46,17 B |
Bristol-Myers Squibb Company BMY | 63,83 $ | 1,27% | 130,39 B |
 GSK plc GSK | 49,52 $ | 0,96% | 99,18 B |
UBS Group AG Registered UBS | 53,63 $ | 0,19% | 175,79 B |
HITACHI 6501.T | 36,20 $ | 1,14% | 0,162 T |
AIA 1299.HK | 8,97 $ | 2,96% | 92,45 B |
Chipotle Mexican Grill, Inc. CMG | 33,50 $ | 2,73% | 42,39 B |
Blackstone Inc. BX | 143,93 $ | 3,61% | 172,04 B |
Arista Networks, Inc. ANET | 198,82 $ | 2,36% | 250,76 B |
KKR & Co. Inc. KKR | 114,01 $ | 1,12% | 105,30 B |
CHINA YANGTZE POWER CO 600900.SS | 4,17 $ | 0,50% | 101,96 B |
STATE BANK OF INDIA SBIN.NS | 11,19 $ | 1,41% | 0,103 T |
RICHEMONT N CFR.SW | 236,57 $ | 1,61% | 139,09 B |
Atlas Copco AB ser. B ATCO-B.ST | 19,01 $ | 0,74% | 92,76 B |
 Waste Management, Inc. WM | 224,55 $ | 0,15% | 89,76 B |
Mercedes-Benz Group AG N MBG.DE | 53,24 $ | 1,29% | 50,97 B |
BNP PARIBAS ACT.A BNP.PA | 129,67 $ | 0,27% | 142,12 B |
WULIANGYE 000858.SZ | 10,94 $ | 1,82% | 42,45 B |
MercadoLibre, Inc. MELI | 1 844,58 $ | 0,89% | 93,51 B |
 FAST RETAILING CO LTD 9983.T | 484,11 $ | 0,30% | 0,149 T |
 American Tower Corporation (REI AMT | 175,58 $ | 0,80% | 81,81 B |
Synopsys, Inc. SNPS | 421,50 $ | 2,37% | 80,71 B |
Dr. Ing. h.c. F. Porsche AG I P911.DE | 51,38 $ | 1,16% | 46,81 B |
 Starbucks Corporation SBUX | 107,69 $ | 0,79% | 122,77 B |
Southern Company (The) SO | 92,80 $ | 0,01% | 106,75 B |
Equinor ASA EQNR | 40,77 $ | 1,54% | 96,82 B |
 Gilead Sciences, Inc. GILD | 138,36 $ | 0,16% | 171,56 B |
 HCA Healthcare, Inc. HCA | 404,68 $ | 1,71% | 89,77 B |
Canadian Natural Resources Limi CNQ | 47,97 $ | 0,78% | 98,89 B |
Canadian National Railway Compa CNI | 126,84 $ | 0,67% | 76,73 B |
General Dynamics Corporation GD | 395,78 $ | 0,72% | 107,08 B |
Sherwin-Williams Company (The) SHW | 359,10 $ | 0,68% | 87,17 B |
RELX PLC PLC RELX | 34,43 $ | 0,69% | 60,03 B |
ACCIONES IBERDROLA IBE.MC | 23,37 $ | 0,49% | 155,92 B |
AXA CS.PA | 52,11 $ | 0,92% | 108,96 B |
Investor AB ser. B INVE-B.ST | 43,31 $ | 0,45% | 0,133 T |
Enbridge Inc ENB | 50,91 $ | 0,63% | 111,19 B |
Cadence Design Systems, Inc. CDNS | 324,82 $ | 0,32% | 89,59 B |
Duke Energy Corporation (Holdin DUK | 123,92 $ | 0,42% | 96,62 B |
Ferrari N.V. RACE | 414,85 $ | 0,62% | 72,92 B |
CrowdStrike Holdings, Inc. CRWD | 216,95 $ | 3,80% | 220,91 B |
SOFTBANK GROUP CORP 9984.T | 36,03 $ | 2,94% | 0,205 T |
Banco Santander, S.A. Sponsored SAN | 14,76 $ | 0,14% | 210,28 B |
 SHIN-ETSU CHEMICAL CO 4063.T | 40,00 $ | 0,09% | 0,074 T |
Colgate-Palmolive Company CL | 91,95 $ | 1,05% | 73,30 B |
Sumitomo Mitsui Financial Group SMFG | 26,32 $ | 0,08% | 167,22 B |
 Diageo plc DEO | 95,44 $ | 0,45% | 53,06 B |
Canadian Pacific Kansas City Li CP | 93,50 $ | 0,45% | 82,19 B |
 Zoetis Inc. ZTS | 73,79 $ | 2,70% | 30,49 B |
DBS D05.SI | 59,03 $ | 0,21% | 167,87 B |
Intercontinental Exchange Inc. ICE | 154,73 $ | 0,33% | 86,86 B |
Thomson Reuters Corp TRI | 103,61 $ | 2,32% | 44,89 B |
MITSUI & CO 8031.T | 30,29 $ | 1,41% | 0,086 T |
EOG Resources, Inc. EOG | 142,61 $ | 0,85% | 75,96 B |
Amphenol Corporation APH | 167,11 $ | 0,82% | 206,04 B |
CME Group Inc. CME | 269,80 $ | 0,97% | 97,01 B |
 Altria Group, Inc. MO | 65,70 $ | 0,95% | 109,70 B |
Trane Technologies plc TT | 480,20 $ | 0,53% | 105,66 B |
 Freeport-McMoRan, Inc. FCX | 66,49 $ | 0,51% | 93,09 B |
Target Corporation TGT | 154,48 $ | 0,66% | 70,16 B |
Illinois Tool Works Inc. ITW | 290,81 $ | 0,06% | 82,82 B |
 HON HAI PRECISION INDUSTRY 2317.TW | 8,10 $ | 0,95% | 0,113 T |
Transdigm Group Incorporated TDG | 1 256,90 $ | 0,85% | 70,30 B |
ZURICH INSURANCE N ZURN.SW | 728,69 $ | 0,51% | 108,84 B |
MERCK KGAA I MRK.DE | 157,66 $ | 2,29% | 68,55 B |
CHINA TELECOM 0728.HK | 0,602 $ | 4,07% | 55,10 B |
Infosys Limited INFY | 12,09 $ | 2,58% | 48,97 B |
Glencore Plc GLCNF | 7,48 $ | 1,45% | 87,65 B |
Parker-Hannifin Corporation PH | 1 055,85 $ | 0,29% | 133,13 B |
Moody's Corporation MCO | 484,96 $ | 0,50% | 83,99 B |
NAT. BANK FPO [NAB] NAB.AX | 29,22 $ | 0,10% | 89,45 B |
RECRUIT HOLDINGS CO LTD 6098.T | 103,29 $ | 2,00% | 0,143 T |
INTESA SANPAOLO ISP.MI | 8,00 $ | 0,60% | 140,01 B |
BAYERISCHE MOTOREN WERKE AG S BMW.DE | 68,71 $ | 1,09% | 41,00 B |
 CVS Health Corporation CVS | 97,16 $ | 2,28% | 124,26 B |
McKesson Corporation MCK | 869,00 $ | 1,44% | 101,32 B |
FOXCONN INDUSTRIAL INTERNET CO 601138.SS | 9,82 $ | 1,47% | 0,195 T |
LIFE INSURA CORP OF INDIA LICI.NS | 4,33 $ | 0,33% | 0,027 T |
Cintas Corporation CTAS | 199,52 $ | 0,59% | 79,84 B |
Northrop Grumman Corporation NOC | 585,87 $ | 1,94% | 83,23 B |
ENEL ENEL.MI | 10,98 $ | 2,00% | 108,99 B |
ITOCHU CORP 8001.T | 12,96 $ | 0,65% | 0,091 T |
VOLKSWAGEN AG V VOW3.DE | 85,27 $ | 1,07% | 42,75 B |
VINCI DG.PA | 139,79 $ | 0,90% | 77,50 B |
MIDEA GROUP 000333.SZ | 12,31 $ | 1,38% | 93,93 B |
 PayPal Holdings, Inc. PYPL | 61,66 $ | 1,77% | 53,15 B |
SLB Limited SLB | 53,77 $ | 3,28% | 79,80 B |
Becton, Dickinson and Company BDX | 183,40 $ | 0,79% | 49,96 B |
Wal-Mart De Mexico S.A.B. de C. WMMVF | 2,75 $ | 0,73% | 48,52 B |
Marriott International MAR | 356,72 $ | 1,19% | 93,02 B |
Bank Of Montreal BMO | 185,81 $ | 0,90% | 130,14 B |
LG Energy Solution 373220.KS | 260,86 $ | 1,09% | 0,061 T |
HINDUSTAN UNILEVER LTD. HINDUNILVR.NS | 21,76 $ | 0,72% | 0,051 T |
 British American Tobacco Indus BTI | 57,06 $ | 0,51% | 123,00 B |
NONGFU SPRING 9633.HK | 5,44 $ | 0,38% | 61,20 B |
NXP Semiconductors N.V. NXPI | 234,71 $ | 1,21% | 59,19 B |
NetEase, Inc. NTES | 125,12 $ | 2,01% | 80,11 B |
DAIICHI SANKYO COMPANY LIMITED 4568.T | 17,13 $ | 1,48% | 0,031 T |
Brookfield Corporation BN | 43,85 $ | 2,79% | 97,94 B |
Workday, Inc. WDAY | 198,68 $ | 3,76% | 49,07 B |
ITC LTD ITC.NS | 2,91 $ | 0,11% | 0,037 T |
CSX Corporation CSX | 50,16 $ | 0,04% | 92,92 B |
Equinix, Inc. EQIX | 1 102,10 $ | 2,64% | 108,75 B |
Stellantis N.V. STLA | 5,36 $ | 0,19% | 20,19 B |
Ecolab Inc. ECL | 276,11 $ | 0,05% | 77,40 B |
 U.S. Bancorp USB | 65,42 $ | 0,38% | 101,93 B |
TOKIO MARINE HOLDINGS INC 8766.T | 47,33 $ | 1,08% | 0,09 T |
UNICREDIT UCG.MI | 98,59 $ | 0,21% | 147,71 B |
Marathon Petroleum Corporation MPC | 355,42 $ | 0,27% | 103,76 B |
FedEx Corporation FDX | 334,64 $ | 1,39% | 79,17 B |
POSTAL SAVINGS BANK OF CHINA CO 601658.SS | 0,73 $ | 0,61% | 87,62 B |
WESTPAC FPO [WBC] WBC.AX | 24,98 $ | 0,92% | 85,31 B |
Apollo Global Management, Inc. APO | 140,76 $ | 1,96% | 83,12 B |
Banco Bilbao Vizcaya Argentaria BBVA | 28,70 $ | 0,17% | 158,38 B |
BANK OF COMMUNICATIONS CO LTD 601328.SS | 1,02 $ | 0,72% | 90,16 B |
 Itau Unibanco Banco Holding SA ITUB | 7,40 $ | 0,82% | 81,56 B |
ZIJIN MINING GROUP CO.LTD 601899.SS | 4,82 $ | 0,99% | 128,28 B |
Constellation Energy Corporatio CEG | 282,50 $ | 1,39% | 100,09 B |
PNC Financial Services Group, I PNC | 256,97 $ | 0,69% | 102,53 B |
Aon plc AON | 355,83 $ | 0,35% | 75,48 B |
Enterprise Products Partners L. EPD | 38,90 $ | 2,31% | 84,00 B |
Phillips 66 PSX | 233,61 $ | 0,43% | 93,22 B |
LONDON STOCK EXCHANGE GROUP PLC LSEG.L | 115,48 $ | 0,23% | 0,561 B |
America Movil, S.A.B. de C.V. AMX | 23,45 $ | 0,82% | 70,34 B |
Emerson Electric Company EMR | 163,17 $ | 0,30% | 91,39 B |
Siemens Healthineers AG N SHL.DE | 45,47 $ | 0,69% | 50,89 B |
Marvell Technology, Inc. MRVL | 222,02 $ | 0,07% | 199,27 B |
O'Reilly Automotive, Inc. ORLY | 91,05 $ | 1,65% | 73,66 B |
MUENCHENER RUECKVERS.-GES. AG N MUV2.DE | 598,96 $ | 1,45% | 75,36 B |
Spotify Technology S.A. SPOT | 512,82 $ | 2,93% | 105,45 B |
KDDI CORPORATION 9433.T | 18,06 $ | 1,68% | 0,067 T |
 NINTENDO CO LTD 7974.T | 55,87 $ | 6,91% | 0,064 T |
Republic Services, Inc. RSG | 214,71 $ | 0,24% | 65,75 B |
Motorola Solutions, Inc. MSI | 466,51 $ | 0,32% | 77,20 B |
CONSTELLATION SOFTWARE INC. CSU.TO | 2 226,40 $ | 2,32% | 47,18 B |
Bank Nova Scotia Halifax Pfd 3 BNS | 91,54 $ | 0,98% | 111,79 B |
 Xiaomi Corp. XIACF | 3,27 $ | 0,15% | 84,17 B |
Carrier Global Corporation CARR | 62,78 $ | 0,90% | 52,14 B |
Welltower Inc. WELL | 235,52 $ | 0,46% | 169,71 B |
Occidental Petroleum Corporatio OXY | 58,36 $ | 1,14% | 58,34 B |
UNIVERSAL MUSIC GROUP UMG.AS | 17,29 $ | 2,01% | 31,70 B |
Nu Holdings Ltd. NU | 15,23 $ | 9,33% | 73,57 B |
ING Group, N.V. ING | 35,70 $ | 0,28% | 101,94 B |
ANZ GROUP FPO [ANZ] ANZ.AX | 27,47 $ | 2,23% | 82,71 B |
Monster Beverage Corporation MNST | 46,82 $ | 0,30% | 91,72 B |
LARSEN & TOUBRO LTD. LT.NS | 42,50 $ | 0,34% | 0,058 T |
CRH PLC CRH | 97,15 $ | 0,16% | 64,63 B |
Honda Motor Company, Ltd. HMC | 31,58 $ | 1,22% | 40,98 B |
Palantir Technologies Inc. PLTR | 174,04 $ | 2,78% | 418,23 B |
Coinbase Global, Inc. COIN | 148,47 $ | 3,53% | 39,17 B |
Roper Technologies, Inc. ROP | 399,34 $ | 0,46% | 39,50 B |
PACCAR Inc. PCAR | 130,79 $ | 0,05% | 68,84 B |
Air Products and Chemicals, Inc APD | 308,97 $ | 1,13% | 68,80 B |
Capital One Financial Corporati COF | 227,34 $ | 1,57% | 139,47 B |
Snowflake Inc. SNOW | 328,92 $ | 2,51% | 114,00 B |
FORTESCUE FPO [FMG] FMG.AX | 12,46 $ | 1,34% | 38,36 B |
HEINEKEN HEIA.AS | 85,04 $ | 0,51% | 47,21 B |
Simon Property Group, Inc. SPG | 219,58 $ | 0,85% | 83,36 B |
Energy Transfer LP ET | 21,05 $ | 1,40% | 72,48 B |
VALE S.A. VALE | 13,63 $ | 1,23% | 58,01 B |
Copart, Inc. CPRT | 31,61 $ | 7,55% | 30,45 B |
 3M Company MMM | 182,65 $ | 0,00% | 94,20 B |
CHUGAI PHARMACEUTICAL CO 4519.T | 43,52 $ | 3,37% | 0,072 T |
Arthur J. Gallagher & Co. AJG | 251,21 $ | 0,90% | 64,40 B |
American International Group, I AIG | 76,64 $ | 0,80% | 40,07 B |
DASSAULT SYSTEMES DSY.PA | 25,08 $ | 3,63% | 32,95 B |
WESFARMER FPO [WES] WES.AX | 62,65 $ | 0,25% | 71,12 B |
ALIMENTATION COUCHE-TARD INC ATD.TO | 66,27 $ | 0,74% | 60,83 B |
Truist Financial Corporation TFC | 53,10 $ | 1,20% | 64,87 B |
MR 300760.SZ | 22,31 $ | 1,90% | 27,04 B |
Valero Energy Corporation VLO | 341,67 $ | 0,36% | 98,38 B |
Norfolk Southern Corporation NSC | 334,41 $ | 1,02% | 75,11 B |
BAE SYSTEMS PLC ORD 2.5P BA.L | 30,55 $ | 0,98% | 0,895 B |
DexCom, Inc. DXCM | 89,75 $ | 1,89% | 33,87 B |
General Motors Company GM | 86,77 $ | 0,44% | 78,48 B |
MEDIATEK INC 2454.TW | 131,47 $ | 0,36% | 0,21 T |
AutoZone, Inc. AZO | 3 025,00 $ | 0,51% | 49,38 B |
Edwards Lifesciences Corporatio EW | 91,60 $ | 1,04% | 52,74 B |
Volvo AB VOLVF | 36,38 $ | 0,00% | 73,98 B |
National Grid Transco, PLC Nati NGG | 81,05 $ | 0,18% | 81,48 B |
ENI S.p.A. E | 55,28 $ | 0,91% | 79,81 B |
BAJAJ FINANCE LIMITED BAJFINANCE.NS | 11,39 $ | 0,35% | 0,071 T |
Interactive Brokers Group, Inc. IBKR | 92,06 $ | 0,70% | 156,85 B |
Microchip Technology Incorporat MCHP | 79,17 $ | 1,91% | 42,99 B |
INFINEON TECHNOLOGIES AG N IFX.DE | 71,41 $ | 1,23% | 92,79 B |
MetLife, Inc. MET | 97,66 $ | 0,19% | 62,06 B |
DENSO CORP 6902.T | 12,27 $ | 2,81% | 0,031 T |
Mizuho Financial Group, Inc. Sp MFG | 10,87 $ | 1,09% | 132,42 B |
 JD.com, Inc. JD | 29,06 $ | 0,82% | 39,25 B |
Suncor Energy Inc. SU | 65,82 $ | 0,60% | 76,99 B |
Hilton Worldwide Holdings Inc. HLT | 327,21 $ | 1,99% | 73,64 B |
D.R. Horton, Inc. DHI | 148,81 $ | 0,71% | 41,62 B |
Ford Motor Company F | 14,37 $ | 3,46% | 57,30 B |
JAPAN TOBACCO INC 2914.T | 44,77 $ | 0,91% | 0,079 T |
CREDIT AGRICOLE ACA.PA | 23,37 $ | 0,50% | 70,70 B |
The Travelers Companies, Inc. TRV | 370,36 $ | 0,10% | 77,25 B |
DEUTSCHE POST AG N DHL.DE | 63,92 $ | 0,40% | 71,54 B |
HOLCIM N HOLN.SW | 88,06 $ | 0,17% | 48,71 B |
Super Micro Computer, Inc. SMCI | 39,84 $ | 1,74% | 25,77 B |
MACQ GROUP FPO [MQG] MQG.AX | 184,98 $ | 0,70% | 70,50 B |
INDUSTRIAL BANK CO LTD 601166.SS | 2,67 $ | 0,77% | 56,59 B |
SIKA N SIKA.SW | 234,60 $ | 0,16% | 37,64 B |
COMPASS GROUP PLC ORD 11 1/20P CPG.L | 32,06 $ | 1,41% | 54,51 B |
AFLAC Incorporated AFL | 121,45 $ | 0,29% | 60,89 B |
Grupo Mexico S.A.B. de C.V. GMBXF | 12,80 $ | 2,07% | 99,65 B |
DoorDash, Inc. DASH | 217,02 $ | 0,35% | 94,03 B |
BASF SE N BAS.DE | 59,17 $ | 1,95% | 52,32 B |
Realty Income Corporation O | 62,74 $ | 0,33% | 59,36 B |
Newmont Corporation NEM | 117,76 $ | 3,13% | 124,08 B |
Williams Companies, Inc. (The) WMB | 75,20 $ | 2,96% | 91,98 B |
OCBC Bank O39.SI | 24,84 $ | 0,92% | 111,56 B |
Atlassian Corporation TEAM | 162,22 $ | 2,27% | 41,17 B |
Public Storage PSA | 325,93 $ | 0,85% | 60,87 B |
Constellation Brands, Inc. STZ | 139,18 $ | 2,08% | 23,77 B |
American Electric Power Company AEP | 125,60 $ | 0,18% | 68,38 B |
Moderna, Inc. MRNA | 63,32 $ | 0,52% | 25,28 B |
Estee Lauder Companies, Inc. (T EL | 86,10 $ | 1,40% | 31,15 B |
MARUTI SUZUKI INDIA LTD. MARUTI.NS | 144,93 $ | 0,51% | 0,046 T |
Autodesk, Inc. ADSK | 251,66 $ | 2,44% | 53,14 B |
Pacific Gas & Electric Co. PCG | 17,84 $ | 2,18% | 39,29 B |
W.W. Grainger, Inc. GWW | 1 322,64 $ | 0,10% | 62,45 B |
DBA Sempra SRE | 86,41 $ | 0,08% | 56,50 B |
United Rentals, Inc. URI | 1 153,83 $ | 2,97% | 71,82 B |
Digital Realty Trust, Inc. DLR | 200,15 $ | 1,30% | 75,40 B |
CHINA CITIC BANK CORPORATION LT 601998.SS | 1,14 $ | 0,13% | 63,54 B |
Kimberly-Clark Corporation KMB | 110,39 $ | 0,28% | 36,64 B |
ONEOK, Inc. OKE | 94,99 $ | 2,54% | 59,85 B |
Keurig Dr Pepper Inc. KDP | 31,44 $ | 1,03% | 42,78 B |
ORIENTAL LAND CO 4661.T | 18,62 $ | 1,15% | 0,031 T |
Canadian Imperial Bank of Comme CM | 123,74 $ | 1,09% | 112,95 B |
Fortinet, Inc. FTNT | 160,01 $ | 3,28% | 117,40 B |
Allstate Corporation (The) ALL | 261,41 $ | 0,36% | 66,10 B |
ROLLS-ROYCE HOLDINGS PLC ORD SH RR.L | 20,85 $ | 1,05% | 1,72 B |
ANGLO AMERICAN PLC ORD USD0.623 AAL.L | 52,09 $ | 1,66% | 0,558 B |
Cencora, Inc. COR | 313,82 $ | 1,43% | 59,89 B |
The Trade Desk, Inc. TTD | 14,14 $ | 2,88% | 6,64 B |
Ross Stores, Inc. ROST | 245,36 $ | 0,16% | 78,71 B |
Lennar Corporation LEN | 86,83 $ | 0,81% | 20,92 B |
Ferguson Enterprises Inc. FERG | 244,94 $ | 1,28% | 47,38 B |
lululemon athletica inc. LULU | 119,55 $ | 0,01% | 13,58 B |
Manulife Financial Corporation MFC | 44,46 $ | 1,23% | 73,77 B |
Banco Santander Brasil SA BSBR | 5,77 $ | 0,00% | 43,20 B |
KERING KER.PA | 310,64 $ | 0,76% | 38,09 B |
SUN PHARMACEUTICAL IND L SUNPHARMA.NS | 20,22 $ | 0,10% | 0,049 T |
TE Connectivity plc TEL | 216,23 $ | 0,69% | 62,69 B |
HIKVISION 002415.SZ | 5,17 $ | 2,19% | 47,41 B |
Paychex, Inc. PAYX | 122,02 $ | 2,70% | 43,40 B |
The Kraft Heinz Company KHC | 25,51 $ | 0,51% | 30,25 B |
HCL TECHNOLOGIES LTD HCLTECH.NS | 14,25 $ | 0,73% | 0,039 T |
HKEX 0388.HK | 51,79 $ | 0,44% | 65,46 B |
GOOD GROUP STAPLED [GMG] GMG.AX | 20,96 $ | 1,26% | 42,85 B |
Dominion Energy, Inc. D | 68,77 $ | 0,34% | 60,48 B |
Waste Connections, Inc. WCN | 166,29 $ | 0,46% | 41,83 B |
Fomento Economico Mexicano S.A. FMX | 118,27 $ | 1,51% | 40,29 B |
Johnson Controls International JCI | 153,64 $ | 1,45% | 93,07 B |
adidas AG N ADS.DE | 182,24 $ | 1,07% | 31,90 B |
Ameriprise Financial, Inc. AMP | 569,54 $ | 0,20% | 50,35 B |
SAINT GOBAIN SGO.PA | 97,10 $ | 0,24% | 47,54 B |
DAIKIN INDUSTRIES 6367.T | 133,42 $ | 0,51% | 0,037 T |
Datadog, Inc. DDOG | 255,46 $ | 1,28% | 91,73 B |
Nordea Bank Abp NDA-FI.HE | 20,16 $ | 0,35% | 68,42 B |
Ares Management Corporation ARES | 144,02 $ | 3,63% | 47,50 B |
Takeda Pharmaceutical Company L TAK | 17,63 $ | 1,38% | 56,30 B |
MPLX LP MPLX | 59,48 $ | 1,12% | 60,36 B |
HOYA CORP 7741.T | 167,26 $ | 0,32% | 0,056 T |
JIANGSU HENGRUI PHARMACEUTICALS 600276.SS | 7,80 $ | 2,12% | 51,79 B |
Coupang, Inc. CPNG | 16,12 $ | 1,04% | 28,94 B |
AXIS BANK LTD. AXISBANK.BO | 12,75 $ | 0,62% | 0,04 T |
Crown Castle Inc. CCI | 75,98 $ | 0,33% | 32,33 B |
Lloyds Banking Group Plc LYG | 6,21 $ | 0,16% | 90,10 B |
Prudential Financial, Inc. PRU | 125,13 $ | 0,30% | 43,17 B |
IQVIA Holdings, Inc. IQV | 236,66 $ | 2,01% | 38,95 B |
Kinder Morgan, Inc. KMI | 32,82 $ | 2,31% | 73,02 B |
LONZA N LONN.SW | 691,57 $ | 1,78% | 48,30 B |
OIL AND NATURAL GAS CORP. ONGC.NS | 2,48 $ | 1,46% | 0,031 T |
Agilent Technologies, Inc. A | 148,53 $ | 0,51% | 41,95 B |
SAMSUNG BIOLOGICS 207940.KS | 1 092,86 $ | 1,02% | 0,051 T |
Nucor Corporation NUE | 268,91 $ | 1,24% | 61,01 B |
L3Harris Technologies, Inc. LHX | 291,82 $ | 1,16% | 54,34 B |
ADYEN ADYEN.AS | 1 227,99 $ | 0,23% | 38,76 B |
NTPC LTD NTPC.NS | 3,56 $ | 1,23% | 0,035 T |
GIVAUDAN N GIVN.SW | 4 020,84 $ | 0,31% | 37,12 B |
DANONE BN.PA | 77,78 $ | 1,09% | 50,10 B |
Dow Inc. DOW | 31,07 $ | 2,34% | 22,44 B |
RECKITT BENCKISER GROUP PLC ORD RKT.L | 69,19 $ | 0,51% | 0,439 B |
ENGIE ENGI.PA | 29,75 $ | 1,57% | 75,59 B |
Centene Corporation CNC | 67,47 $ | 2,17% | 33,33 B |
WANHUA CHEMICAL GROUP CO LTD 600309.SS | 10,83 $ | 0,10% | 33,91 B |
Kroger Company (The) KR | 56,69 $ | 0,26% | 34,73 B |
Baidu, Inc. BIDU | 103,67 $ | 0,96% | 35,16 B |
The Hershey Company HSY | 184,22 $ | 0,24% | 37,01 B |
Alcon Inc. ALC | 74,25 $ | 0,99% | 35,89 B |
Fidelity National Information S FIS | 42,92 $ | 2,74% | 22,18 B |
GENERALI G.MI | 50,97 $ | 0,41% | 77,05 B |
LUZHOU LAO JIAO 000568.SZ | 13,26 $ | 2,57% | 19,52 B |
PERNOD RICARD RI.PA | 80,00 $ | 1,20% | 20,14 B |
Quanta Services, Inc. PWR | 685,78 $ | 1,93% | 103,10 B |
IDEXX Laboratories, Inc. IDXX | 550,96 $ | 2,82% | 43,46 B |
Corteva, Inc. CTVA | 76,68 $ | 1,17% | 51,16 B |
Old Dominion Freight Line, Inc. ODFL | 210,97 $ | 2,21% | 43,75 B |
KOTAK MAHINDRA BANK LTD KOTAKBANK.NS | 4,10 $ | 0,32% | 0,041 T |
 Charter Communications, Inc. CHTR | 154,27 $ | 1,44% | 20,79 B |
General Mills, Inc. GIS | 39,20 $ | 0,75% | 20,96 B |
TC Energy Corporation TRP | 64,02 $ | 1,39% | 66,69 B |
Barclays PLC BCS | 28,14 $ | 0,18% | 94,73 B |
Grayscale Bitcoin Trust (BTC) GBTC | 48,68 $ | 0,75% | 0, |
AMETEK, Inc. AME | 254,79 $ | 0,56% | 58,40 B |
Cummins Inc. CMI | 631,26 $ | 0,06% | 87,11 B |
ADANI ENTERPRISES LIMITED ADANIENT.NS | 31,80 $ | 2,37% | 0,045 T |
MITSUBISHI ELECTRIC CORP 6503.T | 38,62 $ | 2,21% | 0,079 T |
Cenovus Energy Inc CVE | 31,01 $ | 1,34% | 57,19 B |
HAIER SMART HOME CO LTD 600690.SS | 3,23 $ | 0,14% | 30,26 B |
Humana Inc. HUM | 389,05 $ | 1,06% | 46,72 B |
Ambev S.A. ABEV | 2,80 $ | 1,41% | 43,18 B |
CAIXABANK, S.A. CABK.MC | 15,00 $ | 0,54% | 104,26 B |
 Yum! Brands, Inc. YUM | 148,11 $ | 1,82% | 40,42 B |
Fastenal Company FAST | 51,02 $ | 0,62% | 58,55 B |
Sea Limited SE | 121,94 $ | 1,12% | 74,69 B |
EXOR EXO.AS | 81,38 $ | 0,64% | 26,75 B |
UOB U11.SI | 32,67 $ | 0,24% | 53,93 B |
Haleon plc HLN | 9,70 $ | 0,37% | 42,72 B |
Experian plc EXPGF | 39,30 $ | 0,46% | 34,74 B |
MSCI Inc. MSCI | 569,13 $ | 0,71% | 41,38 B |
Otis Worldwide Corporation OTIS | 72,63 $ | 0,06% | 27,65 B |
CAPGEMINI CAP.PA | 125,27 $ | 2,17% | 20,80 B |
Sysco Corporation SYY | 82,99 $ | 0,67% | 39,73 B |
Exelon Corporation EXC | 45,86 $ | 0,57% | 47,25 B |
CoStar Group, Inc. CSGP | 32,38 $ | 2,03% | 13,12 B |
WOLTERS KLUWER WKL.AS | 80,72 $ | 2,14% | 17,98 B |
Imperial Oil Limited IMO | 133,28 $ | 0,70% | 66,27 B |
Martin Marietta Materials, Inc. MLM | 547,93 $ | 0,58% | 32,91 B |
DEUTSCHE BOERSE AG N DB1.DE | 315,67 $ | 0,40% | 56,91 B |
Royal Caribbean Cruises Ltd. RCL | 305,00 $ | 1,57% | 81,57 B |
CITIC SECURITIES CO LTD 600030.SS | 4,05 $ | 1,90% | 63,28 B |
JAPAN POST BANK CO LTD 7182.T | 20,56 $ | 1,61% | 0,073 T |
Kenvue Inc. KVUE | 19,20 $ | 0,00% | 36,88 B |
Arch Capital Group Ltd. ACGL | 98,71 $ | 0,69% | 33,66 B |
GE HealthCare Technologies Inc. GEHC | 73,69 $ | 0,14% | 33,52 B |
Diamondback Energy, Inc. FANG | 202,47 $ | 1,48% | 56,96 B |
Vertiv Holdings, LLC VRT | 293,84 $ | 2,36% | 113,12 B |
AVENUE SUPERMARTS LIMITED DMART.NS | 42,54 $ | 0,25% | 0,028 T |
STMicroelectronics N.V. STM | 54,29 $ | 0,69% | 48,46 B |
THALES HO.PA | 312,78 $ | 0,67% | 64,26 B |
Naspers Ltd. NPSNY | 9,80 $ | 0,71% | 36,66 B |
Flutter Entertainment plc FLUT | 101,41 $ | 3,14% | 17,60 B |
E.ON SE N EOAN.DE | 20,18 $ | 4,38% | 52,77 B |
Cheniere Energy, Inc. LNG | 271,64 $ | 1,94% | 56,10 B |
3I GROUP PLC ORD 73 19/22P III.L | 37,68 $ | 0,18% | 0,377 B |
Ingersoll Rand Inc. IR | 83,34 $ | 1,12% | 32,34 B |
Monolithic Power Systems, Inc. MPWR | 1 402,01 $ | 2,90% | 68,90 B |
DISCO CORPORATION 6146.T | 410,98 $ | 0,55% | 0,045 T |
Public Service Enterprise Group PEG | 76,04 $ | 0,14% | 37,89 B |
Nasdaq, Inc. NDAQ | 97,02 $ | 0,58% | 54,23 B |
SMC CORP 6273.T | 479,77 $ | 1,16% | 0,03 T |
BTGP BANCO ON EJ N2 BPAC3.SA | 4,03 $ | 1,79% | 46,68 B |
Daimler Truck Holding AG N DTG.F | 52,34 $ | 0,49% | 40,07 B |
 QATAR NATIONAL BANK QNBK.QA | 4,70 $ | 1,54% | 42,76 B |
PARTNERS GROUP N PGHN.SW | 894,15 $ | 0,47% | 23,05 B |
Vulcan Materials Company (Holdi VMC | 282,00 $ | 1,61% | 36,54 B |
Las Vegas Sands Corp. LVS | 46,23 $ | 1,01% | 29,94 B |
MURATA MANUFACTURING CO 6981.T | 51,69 $ | 0,91% | 0,094 T |
BEIERSDORF AG I BEI.DE | 90,60 $ | 0,33% | 19,80 B |
LOBLAW CO L.TO | 44,61 $ | 1,15% | 51,93 B |
Trip.com Group Limited TCOM | 44,98 $ | 0,09% | 28,32 B |
TITAN COMPANY LIMITED TITAN.NS | 52,97 $ | 0,15% | 0,047 T |
Verisk Analytics, Inc. VRSK | 181,67 $ | 2,30% | 23,80 B |
Woodside Energy Group Limited WDS | 23,17 $ | 1,62% | 44,05 B |
EQT AB EQT.ST | 36,03 $ | 0,78% | 42,09 B |
NatWest Group plc NWG | 19,10 $ | 0,54% | 75,92 B |
MUYUAN 002714.SZ | 5,83 $ | 2,14% | 33,64 B |
Delta Air Lines, Inc. DAL | 89,35 $ | 2,15% | 58,76 B |
ANTA SPORTS 2020.HK | 9,17 $ | 0,55% | 25,40 B |
SEVEN & I HOLDINGS CO LTD 3382.T | 13,00 $ | 1,07% | 0,03 T |
SUMITOMO CORP 8053.T | 11,24 $ | 0,65% | 0,053 T |
Gartner, Inc. IT | 181,09 $ | 1,21% | 11,44 B |
Restaurant Brands International QSR | 77,64 $ | 1,37% | 35,57 B |
Xylem Inc. XYL | 119,68 $ | 0,53% | 27,94 B |
Coca-Cola Europacific Partners CCEP | 107,64 $ | 0,15% | 47,57 B |
COAL INDIA LTD COALINDIA.NS | 4,27 $ | 0,83% | 0,026 T |
ASIAN PAINTS LIMITED ASIANPAINT.NS | 28,25 $ | 2,15% | 0,027 T |
ULTRATECH CEMENT LIMITED ULTRACEMCO.NS | 121,73 $ | 0,74% | 0,036 T |
Henkel AG & Co. KGaA I HEN3.DE | 88,28 $ | 1,55% | 35,74 B |
KIA CORP. 000270.KS | 100,04 $ | 3,13% | 0,039 T |
Deutsche Bank AG DB | 38,56 $ | 0,47% | 72,45 B |
ADANI PORT & SEZ LTD ADANIPORTS.NS | 17,81 $ | 2,53% | 0,041 T |
GREE 000651.SZ | 5,92 $ | 0,84% | 33,14 B |
Consolidated Edison, Inc. ED | 108,80 $ | 0,38% | 40,24 B |
Cognizant Technology Solutions CTSH | 58,79 $ | 0,84% | 27,81 B |
Agnico Eagle Mines Limited AEM | 186,46 $ | 3,38% | 94,42 B |
POWER GRID CORP. LTD. POWERGRID.NS | 2,79 $ | 0,21% | 0,026 T |
DuPont de Nemours, Inc. DD | 146,26 $ | 1,50% | 19,75 B |
Veeva Systems Inc. VEEV | 243,75 $ | 3,52% | 39,60 B |
BOC HONG KONG 2388.HK | 6,40 $ | 1,08% | 67,64 B |
ADANI GREEN ENERGY LTD ADANIGREEN.NS | 14,12 $ | 2,20% | 0,023 T |
KUAISHOU-W 1024.HK | 5,11 $ | 1,86% | 22,09 B |
Howmet Aerospace Inc. HWM | 289,18 $ | 2,25% | 115,33 B |
KUEHNE+NAGEL INT N KNIN.SW | 259,74 $ | 0,67% | 30,85 B |
Halliburton Company HAL | 34,42 $ | 4,81% | 28,75 B |
SWISS RE N SREN.SW | 171,42 $ | 1,01% | 50,55 B |
LyondellBasell Industries NV LYB | 63,76 $ | 2,18% | 20,60 B |
CHINA PACIFIC INSURANCE (GROUP) 601601.SS | 4,44 $ | 1,68% | 42,69 B |
DUBAI ELECTRICITY DEWA.AE | 0,735 $ | 0,74% | 36,76 B |
Garmin Ltd. GRMN | 310,20 $ | 0,55% | 59,82 B |
Biogen Inc. BIIB | 209,83 $ | 0,39% | 31,00 B |
Ryanair Holdings plc RYAAY | 58,81 $ | 0,61% | 30,52 B |
ASM International N.V. ASM.AS | 1 033,89 $ | 1,54% | 50,64 B |
Baker Hughes Company BKR | 64,82 $ | 2,18% | 64,35 B |
Devon Energy Corporation DVN | 45,85 $ | 3,29% | 50,43 B |
WEG ON NM WEGE3.SA | 9,10 $ | 0,00% | 38,16 B |
BRASIL ON NM BBAS3.SA | 3,52 $ | 0,93% | 20,09 B |
ResMed Inc. RMD | 224,46 $ | 1,01% | 32,38 B |
SHANGHAI PUDONG DEVELOPMENT BAN 600000.SS | 1,35 $ | 0,87% | 44,95 B |
QUANTA COMPUTER 2382.TW | 10,23 $ | 0,77% | 0,042 T |
Rockwell Automation, Inc. ROK | 449,37 $ | 0,87% | 49,90 B |
JAPAN POST HLDGS CO LTD 6178.T | 14,91 $ | 0,13% | 0,042 T |
MARUBENI CORP 8002.T | 30,95 $ | 0,84% | 0,05 T |
Extra Space Storage Inc EXR | 147,90 $ | 1,00% | 32,64 B |
HubSpot, Inc. HUBS | 224,14 $ | 6,81% | 11,18 B |
MITSUBISHI HEAVY INDUSTRIES 7011.T | 26,70 $ | 0,05% | 0,09 T |
CHINA CONSTRUCTION ENGINEERING 601668.SS | 0,653 $ | 0,90% | 26,96 B |
PPG Industries, Inc. PPG | 114,11 $ | 0,54% | 25,37 B |
Sun Life Financial Inc. SLF | 81,37 $ | 0,59% | 45,06 B |
BAJAJ FINSERV LTD. BAJAJFINSV.NS | 21,04 $ | 0,82% | 0,034 T |
Fair Isaac Corporation FICO | 1 085,78 $ | 2,24% | 23,45 B |
LXJM 002475.SZ | 8,39 $ | 0,93% | 64,93 B |
FOSHAN HAITIAN FLAVOURING AND F 603288.SS | 5,31 $ | 1,05% | 31,08 B |
BCE, Inc. BCE | 23,47 $ | 0,64% | 21,89 B |
 BRIDGESTONE CORP 5108.T | 25,94 $ | 0,10% | 0,032 T |
Assa Abloy AB ASAZF | 37,30 $ | 0,00% | 41,43 B |
DSV AS DSV.VI | 222,09 $ | 0,81% | 53,03 B |
VICI Properties Inc. VICI | 26,36 $ | 0,08% | 29,02 B |
INTACT FINANCIAL CORPORATION IFC.TO | 193,07 $ | 1,71% | 34,13 B |
KBC Group SA KBCSF | 137,22 $ | 0,00% | 54,75 B |
Xcel Energy Inc. XEL | 79,17 $ | 0,24% | 49,45 B |
DSM FIRMENICH AG DSFIR.AS | 103,87 $ | 0,97% | 25,60 B |
ON Semiconductor Corporation ON | 82,66 $ | 1,35% | 32,18 B |
RENESAS ELECTRONICS CORP 6723.T | 23,51 $ | 0,21% | 0,043 T |
Li Auto Inc. LI | 12,26 $ | 0,08% | 12,03 B |
Dollar General Corporation DG | 123,28 $ | 0,98% | 27,19 B |
Chunghwa Telecom Co., Ltd. CHT | 42,58 $ | 0,71% | 33,03 B |
Bayer AG N BAYN.DE | 55,28 $ | 0,56% | 54,31 B |
CDW Corporation CDW | 139,42 $ | 1,85% | 17,43 B |
HINDUSTAN AERONAUTICS LTD HAL.NS | 52,70 $ | 1,72% | 0,035 T |
Archer-Daniels-Midland Company ADM | 80,45 $ | 0,37% | 38,77 B |
GRUPO FINANCIERO BANORTE GFNORTEO.MX | 11,04 $ | 2,19% | 30,66 B |
Celltrion 068270.KS | 141,90 $ | 0,50% | 0,033 T |
GREAT-WEST LIFECO INC GWO.TO | 66,65 $ | 1,04% | 59,66 B |
HANNOVER RUECK SE NA O.N. HNR1.DE | 293,12 $ | 1,69% | 35,35 B |
THE PEOPLE S INSURANCE COMPANY 601319.SS | 1,02 $ | 2,42% | 44,99 B |
The Hartford Insurance Group, I HIG | 138,02 $ | 0,15% | 37,84 B |
FUJITSU 6702.T | 24,11 $ | 2,43% | 0,042 T |
MITSUI FUDOSAN 8801.T | 9,15 $ | 0,03% | 0,025 T |
Gold.com, Inc. GOLD | 44,00 $ | 0,43% | 1,28 B |
PAB 000001.SZ | 1,65 $ | 1,24% | 31,97 B |
MS&AD INS GP HLDGS 8725.T | 30,36 $ | 0,19% | 0,044 T |
Tractor Supply Company TSCO | 35,83 $ | 0,94% | 18,67 B |
Hexagon AB HXGBF | 10,48 $ | 0,00% | 27,91 B |
Vistra Corp. VST | 148,13 $ | 1,18% | 49,72 B |
Singtel Z74.SI | 3,48 $ | 4,71% | 56,93 B |
BAJAJ AUTO LIMITED BAJAJ-AUTO.NS | 122,58 $ | 0,33% | 0,034 T |
NESTLE INDIA LIMITED NESTLEIND.NS | 15,71 $ | 0,52% | 0,03 T |
EMIRATES NBD BANK EMIRATESNBD.AE | 8,67 $ | 1,21% | 54,76 B |
Banco Bradesco Sa BBD | 3,14 $ | 0,32% | 34,20 B |
FANUC CORPORATION 6954.T | 40,39 $ | 1,08% | 0,038 T |
EASTMONEY 300059.SZ | 2,89 $ | 1,57% | 45,68 B |
CITIC 0267.HK | 1,52 $ | 0,42% | 44,26 B |
Westinghouse Air Brake Technolo WAB | 299,02 $ | 0,35% | 50,51 B |
JMH USD J36.SI | 62,34 $ | 0,66% | 18,32 B |
Wipro Limited WIT | 1,94 $ | 1,02% | 19,19 B |
Skandinaviska Enskilda Banken s SEB-A.ST | 23,40 $ | 0,41% | 45,56 B |
Corning Incorporated GLW | 165,99 $ | 4,70% | 142,69 B |
Equifax, Inc. EFX | 180,85 $ | 2,55% | 21,25 B |
KONINKLIJKE AHOLD DELHAIZE N.V. AD.AS | 37,48 $ | 0,18% | 32,75 B |
KOMATSU 6301.T | 45,84 $ | 0,81% | 0,041 T |
MICHELIN ML.PA | 40,06 $ | 0,66% | 0, |
Global Payments Inc. GPN | 93,05 $ | 1,88% | 24,62 B |
NATIONAL BANK OF CANADA NA.TO | 166,68 $ | 0,14% | 64,19 B |
SWISSCOM N SCMN.SW | 785,48 $ | 0,71% | 40,69 B |
Pinterest, Inc. PINS | 24,06 $ | 3,17% | 13,48 B |
DNB BANK ASA DNB.OL | 33,16 $ | 0,26% | 47,35 B |
FUBON FINANCIAL HLDG CO LTD 2881.TW | 4,04 $ | 0,78% | 0,055 T |
Edison International EIX | 71,41 $ | 1,03% | 27,48 B |
PUBLICIS GROUPE SA PUB.PA | 117,76 $ | 1,82% | 29,41 B |
CHINA RES LAND 1109.HK | 4,36 $ | 0,23% | 31,08 B |
KLABIN S/A UNT N2 KLBN11.SA | 3,36 $ | 0,23% | 23,88 B |
AMADEUS IT GROUP, S.A. AMS.MC | 66,40 $ | 1,49% | 27,89 B |
AENA, S.M.E., S.A. AENA.MC | 30,51 $ | 1,71% | 45,77 B |
SHK PPT 0016.HK | 14,85 $ | 0,94% | 43,02 B |
HP Inc. HPQ | 30,11 $ | 3,80% | 27,54 B |
TELSTRA FPO [TLS] TLS.AX | 3,38 $ | 1,24% | 37,61 B |
AvalonBay Communities, Inc. AVB | 184,06 $ | 0,08% | 26,28 B |
CANON INC 7751.T | 29,23 $ | 1,77% | 0,025 T |
Snap Inc. SNAP | 5,41 $ | 2,08% | 9,15 B |
FERROVIAL N.V. FER.MC | 64,20 $ | 1,42% | 46,28 B |
GlobalFoundries Inc. GFS | 54,58 $ | 3,59% | 29,95 B |
LINDT PS LISP.SW | 11 554,84 $ | 0,90% | 26,66 B |
Rocket Companies, Inc. RKT | 14,76 $ | 1,86% | 41,80 B |
ANTOFAGASTA PLC ORD 5P ANTO.L | 48,50 $ | 4,55% | 0,478 B |
NOVOZYMES AS NZYM.VI | 65,61 $ | 1,76% | 30,59 B |
FUJIFILM HOLDINGS CORPORATION 4901.T | 20,90 $ | 1,59% | 0,025 T |
Vestas Wind Systems A/S VWS.CO | 31,65 $ | 1,68% | 31,06 B |
SCHINDLER N SCHN.SW | 309,77 $ | 0,00% | 33,58 B |
JIO FIN SERVICES LTD JIOFIN.NS | 2,61 $ | 2,56% | 0,017 T |
Hapag-Lloyd AG N HLAG.DE | 153,15 $ | 3,44% | 26,92 B |
LEGRAND LR.PA | 162,75 $ | 0,74% | 42,66 B |
Fortive Corporation FTV | 61,62 $ | 0,31% | 18,79 B |
INDIAN OIL CORP LTD IOC.NS | 1,46 $ | 1,48% | 0,021 T |
Coloplast B A/S COLO-B.CO | 66,29 $ | 0,49% | 14,94 B |
West Pharmaceutical Services, I WST | 349,42 $ | 0,94% | 24,59 B |
ADANI POWER LTD ADANIPOWER.NS | 2,15 $ | 0,41% | 0,041 T |
Verbund AG I OEWA.F | 65,12 $ | 1,31% | 22,63 B |
FAIRFAX FINANCIAL HOLDINGS LTD. FFH.TO | 1 637,42 $ | 1,55% | 34,01 B |
Mettler-Toledo International, I MTD | 1 419,02 $ | 0,82% | 28,43 B |
Nutrien Ltd. NTR | 68,24 $ | 1,14% | 32,56 B |
Zscaler, Inc. ZS | 183,60 $ | 2,43% | 29,69 B |
MongoDB, Inc. MDB | 460,33 $ | 2,53% | 37,03 B |
NIDEC CORPORATION 6594.T | 17,40 $ | 0,22% | 0,02 T |
Prudential Public Limited Compa PUK | 27,88 $ | 0,47% | 34,67 B |
CRRC 1766.HK | 0,63 $ | 0,10% | 18,07 B |
CBRE Group Inc CBRE | 152,86 $ | 0,64% | 44,26 B |
GREAT WALL MOTOR COMPANY LIMITE 601633.SS | 2,29 $ | 0,58% | 19,61 B |
KONE Corporation KNEBV.HE | 57,95 $ | 0,00% | 30,04 B |
RWE AG I RWE.DE | 68,13 $ | 0,41% | 51,08 B |
Keysight Technologies Inc. KEYS | 357,82 $ | 1,12% | 61,15 B |
Blue Owl Capital Inc. OWL | 12,22 $ | 3,48% | 29,85 B |
Sandvik AB SAND.ST | 37,70 $ | 0,17% | 47,29 B |
Raymond James Financial, Inc. RJF | 180,81 $ | 0,10% | 34,78 B |
PTT_PTT PTT-R.BK | 1,20 $ | 1,27% | 0,034 T |
TECHTRONIC IND 0669.HK | 18,15 $ | 1,73% | 33,16 B |
Dollar Tree, Inc. DLTR | 129,39 $ | 0,11% | 24,87 B |
DELTA ELECTRONIC 2308.TW | 58,87 $ | 0,00% | 0,153 T |
WEC Energy Group, Inc. WEC | 110,52 $ | 1,09% | 36,01 B |
DiDi Global Inc. DIDIY | 4,00 $ | 2,30% | 18,03 B |
Tesco PLC TSCDF | 6,37 $ | 2,91% | 39,68 B |
ICON plc ICLR | 163,15 $ | 2,59% | 12,59 B |
TRANSURBAN STAPLED [TCL] TCL.AX | 9,86 $ | 4,12% | 30,76 B |
SIEMENS LTD SIEMENS.NS | 41,28 $ | 1,18% | 0,015 T |
Fifth Third Bancorp FITB | 58,06 $ | 0,21% | 52,64 B |
Willis Towers Watson Public Lim WTW | 331,59 $ | 0,72% | 30,80 B |
Teck Resources Ltd TECK | 63,53 $ | 0,36% | 31,17 B |
Heico Corporation HEI | 374,67 $ | 0,84% | 52,36 B |
Church & Dwight Company, Inc. CHD | 101,30 $ | 0,28% | 24,03 B |
COSCO SHIPPING HOLDINGS 601919.SS | 2,28 $ | 0,92% | 34,76 B |
TERUMO CORP 4543.T | 16,78 $ | 1,98% | 0,025 T |
Roblox Corporation RBLX | 38,23 $ | 0,74% | 27,31 B |
AOT_AIRPORTS OF THAILAND AOT.BK | 1,96 $ | 2,36% | 28,02 B |
RHEINMETALL AG I RHM.F | 1 392,94 $ | 3,05% | 65,01 B |
DLF LIMITED DLF.NS | 6,97 $ | 0,15% | 0,017 T |
American Water Works Company, I AWK | 136,20 $ | 0,19% | 27,07 B |
ASSOCIATED BRITISH FOODS PLC OR ABF.L | 27,76 $ | 0,63% | 0,194 B |
Take-Two Interactive Software, TTWO | 246,95 $ | 2,08% | 46,17 B |
SF HOLDING 002352.SZ | 4,86 $ | 0,67% | 25,56 B |
Equity Residential EQR | 65,97 $ | 0,00% | 25,50 B |
Applovin Corporation APP | 315,44 $ | 0,89% | 105,56 B |
Cloudflare, Inc. NET | 315,78 $ | 4,55% | 112,44 B |
Vonovia SE N VNA.DE | 23,81 $ | 2,00% | 20,20 B |
Hennes & Mauritz AB, H & M ser. HM-B.ST | 18,38 $ | 0,28% | 29,34 B |
Orsted A/S DOGEF | 21,55 $ | 5,59% | 418,47 B |
ADVANTEST CORP 6857.T | 231,44 $ | 2,59% | 0,168 T |
JSW STEEL LIMITED JSWSTEEL.NS | 13,31 $ | 0,39% | 0,032 T |
INNER MONGOLIA YILI INDS. GP CO 600887.SS | 3,78 $ | 1,47% | 23,93 B |
T. Rowe Price Group, Inc. TROW | 110,56 $ | 0,66% | 23,58 B |
Targa Resources, Inc. TRGP | 275,79 $ | 3,34% | 59,14 B |
eBay Inc. EBAY | 103,14 $ | 1,38% | 45,90 B |
NATURGY ENERGY GROUP, S.A. NTGY.MC | 33,59 $ | 0,00% | 31,12 B |
Dover Corporation DOV | 207,07 $ | 0,20% | 27,89 B |
WOOLWORTHS FPO [WOW] WOW.AX | 28,25 $ | 0,70% | 34,51 B |
M&T Bank Corporation MTB | 254,09 $ | 0,33% | 36,83 B |
First Citizens BancShares, Inc. FCNCA | 2 291,33 $ | 1,02% | 25,88 B |
LASERTEC CORP 6920.T | 243,68 $ | 4,12% | 0,022 T |
Zimmer Biomet Holdings, Inc. ZBH | 100,65 $ | 1,08% | 19,20 B |
DELTA_DELTA ELECTRONICS DELTA.BK | 8,15 $ | 0,75% | 0,102 T |
PulteGroup, Inc. PHM | 130,18 $ | 0,28% | 24,80 B |
CELLNEX TELECOM, S.A. CLNX.MC | 31,97 $ | 0,80% | 21,20 B |
Axon Enterprise, Inc. AXON | 612,83 $ | 0,45% | 49,78 B |
Symbotic Inc. SYM | 42,70 $ | 2,15% | 25,85 B |
Cheniere Energy Partners, LP CQP | 69,05 $ | 2,60% | 33,42 B |
DANSKE BANK AS DANS.VI | 57,78 $ | 0,83% | 46,63 B |
TATA STEEL LIMITED TATASTEEL.NS | 1,92 $ | 0,73% | 0,024 T |
UCB UCB.VI | 247,08 $ | 2,95% | 47,11 B |
Builders FirstSource, Inc. BLDR | 72,51 $ | 1,43% | 7,80 B |
CHINA EVERBRIGHT BANK CO LTD 601818.SS | 0,445 $ | 0,66% | 26,29 B |
Wheaton Precious Metals Corp WPM | 134,21 $ | 1,78% | 60,95 B |
Koninklijke Philips N.V. NY Reg PHG | 27,29 $ | 0,33% | 26,67 B |
ORIX Corporation IX | 40,16 $ | 0,67% | 43,86 B |
Telus Corporation TU | 9,76 $ | 0,83% | 15,37 B |
Franco-Nevada Corporation FNV | 234,21 $ | 1,14% | 45,17 B |
MITSUBISHI ESTATE CO 8802.T | 23,08 $ | 0,65% | 0,028 T |
NVR, Inc. NVR | 6 307,93 $ | 1,05% | 16,81 B |
Mobileye Global Inc. MBLY | 8,92 $ | 0,22% | 7,58 B |
STANDARD CHARTERED PLC ORD USD0 STAN.L | 30,02 $ | 0,18% | 0,661 B |
Brown & Brown, Inc. BRO | 70,54 $ | 1,49% | 23,60 B |
Cardinal Health, Inc. CAH | 235,17 $ | 1,70% | 54,69 B |
DOLLARAMA INC DOL.TO | 138,06 $ | 0,38% | 37,38 B |
SSE PLC ORD 50P SSE.L | 32,74 $ | 0,45% | 0,395 B |
CGI Inc. GIB | 73,41 $ | 1,65% | 15,20 B |
Ecopetrol S.A. EC | 17,17 $ | 0,23% | 35,30 B |
Tradeweb Markets Inc. TW | 106,29 $ | 0,72% | 23,17 B |
Western Digital Corporation WDC | 508,80 $ | 4,41% | 175,37 B |
Evolution AB EVO.ST | 79,00 $ | 2,01% | 14,88 B |
INOVANCE 300124.SZ | 9,08 $ | 0,21% | 24,57 B |
Broadridge Financial Solutions, BR | 171,01 $ | 0,71% | 19,78 B |
INDIAN RAILWAY FIN CORP L IRFC.NS | 0,917 $ | 0,88% | 0,012 T |
SMIC 0981.HK | 9,02 $ | 4,81% | 77,24 B |
argenx SE ARGX | 851,29 $ | 0,66% | 53,26 B |
Vodafone Group Plc VOD | 16,42 $ | 1,23% | 37,95 B |
Kaspi.kz JSC R KKS.F | 98,09 $ | 1,17% | 18,98 B |
SAIC MOTOR CORPORATION LIMITED 600104.SS | 1,50 $ | 0,69% | 17,22 B |
Tencent Music Entertainment Gro TME | 8,84 $ | 2,08% | 14,47 B |
CHINA UNICOM 0762.HK | 0,807 $ | 1,12% | 24,70 B |
Entergy Corporation ETR | 107,84 $ | 0,87% | 50,32 B |
DTE Energy Company DTE | 140,84 $ | 0,94% | 29,31 B |
Cemex, S.A.B. de C.V. Sponsored CX | 11,06 $ | 0,18% | 15,96 B |
TOYOTA TSUSHO CORP 8015.T | 45,98 $ | 1,76% | 0,049 T |
CATHAY FINANCIAL HLDG CO 2882.TW | 3,17 $ | 2,01% | 0,046 T |
Uniper SE N UN0.DE | 53,50 $ | 4,64% | 22,28 B |
Aptiv PLC APTV | 49,56 $ | 0,79% | 10,49 B |
BOE 000725.SZ | 0,862 $ | 0,85% | 31,92 B |
VEOLIA ENVIRON. VIE.PA | 39,36 $ | 0,56% | 28,82 B |
Rollins, Inc. ROL | 36,20 $ | 0,06% | 17,42 B |
POSCO Holdings Inc. PKX | 58,60 $ | 3,57% | 17,73 B |
OTSUKA HLDGS CO LTD 4578.T | 75,52 $ | 3,26% | 0,04 T |
A.P. Møller - Mærsk B A/S MAERSK-B.CO | 3 204,03 $ | 8,75% | 46,25 B |
Weyerhaeuser Company WY | 24,56 $ | 1,05% | 17,70 B |
ASE Technology Holding Co., Ltd ASX | 39,54 $ | 0,25% | 102,95 B |
International Flavors & Fragran IFF | 84,18 $ | 0,14% | 21,49 B |
Swedbank AB ser A SWED-A.ST | 39,94 $ | 0,08% | 44,88 B |
State Street Corporation STT | 191,74 $ | 1,00% | 52,67 B |
SUZUKI MOTOR CORP 7269.T | 13,10 $ | 4,30% | 0,025 T |
HINDUSTAN ZINC LIMITED HINDZINC.NS | 5,89 $ | 2,84% | 0,025 T |
CENTRAL JAPAN RAILWAY CO 9022.T | 24,24 $ | 0,73% | 0,023 T |
Iron Mountain Incorporated (Del IRM | 129,43 $ | 2,22% | 38,53 B |
Strategy Inc MSTR | 93,04 $ | 4,18% | 36,64 B |
BioNTech SE BNTX | 93,09 $ | 1,05% | 23,38 B |
VARUN BEVERAGES LIMITED VBL.NS | 4,56 $ | 1,25% | 0,015 T |
DAIICHI LIFE GROUP INC 8750.T | 11,76 $ | 0,53% | 0,031 T |
Epiroc AB ser. A EPI-A.ST | 26,06 $ | 0,16% | 31,53 B |
FirstEnergy Corp. FE | 47,41 $ | 1,22% | 27,42 B |
CTBC FINANCIAL HOLDINGS COMPANY 2891.TW | 2,05 $ | 1,05% | 0,04 T |
LGCHEM 051910.KS | 198,03 $ | 1,81% | 0,016 T |
Brown Forman Inc BF-A | 28,90 $ | 1,23% | 13,26 B |
Hewlett Packard Enterprise Comp HPE | 58,71 $ | 1,86% | 77,74 B |
NetApp, Inc. NTAP | 207,08 $ | 1,02% | 40,57 B |
Live Nation Entertainment, Inc. LYV | 188,46 $ | 1,29% | 43,90 B |
CHINA MINSHENG BANKING CORP 600016.SS | 0,507 $ | 1,44% | 22,21 B |
Deckers Outdoor Corporation DECK | 93,09 $ | 0,23% | 12,68 B |
Cameco Corporation CCJ | 97,74 $ | 0,01% | 42,57 B |
SUNGROW POWER SUPPLY 300274.SZ | 17,31 $ | 1,19% | 35,89 B |
EAST JAPAN RAILWAY CO 9020.T | 22,04 $ | 1,18% | 0,025 T |
Carvana Co. CVNA | 75,59 $ | 2,56% | 112,48 B |
Genuine Parts Company GPC | 135,03 $ | 0,24% | 18,62 B |
Ball Corporation BALL | 61,82 $ | 0,18% | 16,46 B |
YANKUANG ENERGY GROUP COMPANY L 600188.SS | 3,29 $ | 3,21% | 33,03 B |
NAVER 035420.KS | 160,96 $ | 0,66% | 0,024 T |
Align Technology, Inc. ALGN | 181,31 $ | 2,90% | 12,88 B |
MTR CORPORATION 0066.HK | 4,24 $ | 2,85% | 26,32 B |
CHINA TOURISM GROUP DUTY FREE C 601888.SS | 8,02 $ | 1,66% | 16,66 B |
Samsara Inc. IOT | 39,79 $ | 3,28% | 23,19 B |
Coca Cola Femsa S.A.B. de C.V. KOF | 108,94 $ | 0,09% | 22,89 B |
CHINA TOWER 0788.HK | 1,19 $ | 0,11% | 20,73 B |
ENBW ENERGIE BAD.-WUE. ON EBK.DE | 78,66 $ | 0,29% | 25,52 B |
PTC Inc. PTC | 149,75 $ | 2,69% | 16,25 B |
Invitation Homes Inc. INVH | 30,29 $ | 0,03% | 17,99 B |
WISETECH FPO [WTC] WTC.AX | 30,64 $ | 5,55% | 10,30 B |
SAMSUNG SDI(1P) 006405.KS | 151,08 $ | 3,13% | 0,012 T |
SOCIETE GENERALE GLE.PA | 95,27 $ | 0,62% | 70,01 B |
KE Holdings Inc BEKE | 17,01 $ | 0,29% | 18,77 B |
PRADA 1913.HK | 5,31 $ | 1,28% | 13,58 B |
BANK OF NINGBO 002142.SZ | 4,78 $ | 0,28% | 31,53 B |
FORMOSA PETROCHEMICAL CORPORATI 6505.TW | 2,21 $ | 1,58% | 21,09 B |
Eversource Energy (D/B/A) ES | 72,36 $ | 0,19% | 27,21 B |
DraftKings Inc. DKNG | 26,14 $ | 2,83% | 12,98 B |
CHINA RAILWAY 0390.HK | 0,433 $ | 0,15% | 10,63 B |
KB Financial Group Inc KB | 119,95 $ | 0,93% | 42,12 B |
Alexandria Real Estate Equities ARE | 48,14 $ | 0,58% | 8,28 B |
Arcelor Mittal NY Registry Shar MT | 73,86 $ | 0,89% | 55,69 B |
Rogers Communication, Inc. RCI | 36,44 $ | 0,11% | 19,69 B |
Steel Dynamics, Inc. STLD | 255,77 $ | 1,83% | 36,66 B |
Erie Indemnity Company ERIE | 255,99 $ | 0,06% | 13,39 B |
CHINA OVERSEAS 0688.HK | 1,72 $ | 0,00% | 18,80 B |
PANASONIC HOLDINGS CORP 6752.T | 29,64 $ | 0,90% | 0,069 T |
Hubbell Inc HUBB | 511,39 $ | 0,85% | 27,02 B |
Tyson Foods, Inc. TSN | 58,17 $ | 3,16% | 20,46 B |
GALAXY ENT 0027.HK | 4,43 $ | 0,57% | 19,39 B |
Pembina Pipeline Corp. PBA | 49,33 $ | 0,86% | 28,69 B |
SBA Communications Corporation SBAC | 185,20 $ | 0,53% | 19,65 B |
STRAUMANN N STMN.SW | 125,81 $ | 0,29% | 20,06 B |
First Solar, Inc. FSLR | 225,56 $ | 0,84% | 24,24 B |
PPL Corporation PPL | 36,02 $ | 0,95% | 27,10 B |
Markel Group Inc. MKL | 1 847,24 $ | 0,56% | 22,89 B |
STERIS plc (Ireland) STE | 233,28 $ | 1,18% | 22,74 B |
Freddie Mac FMCCT | 15,00 $ | 0,00% | 0, |
NIPPON STEEL CORPORATION 5401.T | 4,25 $ | 0,21% | 0,022 T |
CHINA SECURITIES CO. LTD. 601066.SS | 3,79 $ | 1,66% | 29,38 B |
CLP HOLDINGS 0002.HK | 10,06 $ | 0,38% | 25,42 B |
Nokia Corporation Sponsored NOK | 10,76 $ | 1,89% | 60,07 B |
YANGHE 002304.SZ | 6,02 $ | 2,38% | 9,07 B |
Sampo Plc A SAMPO.HE | 11,24 $ | 1,12% | 29,60 B |
CEZ CEZ.PR | 65,17 $ | 0,58% | 34,98 B |
LPL Financial Holdings Inc. LPLA | 370,67 $ | 1,14% | 29,19 B |
United Microelectronics Corpora UMC | 19,15 $ | 1,19% | 48,03 B |
McCormick & Company, Incorporat MKC | 54,67 $ | 0,40% | 14,70 B |
WEICHAI POWER 2338.HK | 4,46 $ | 1,74% | 38,56 B |
BANK OF JIANGSU 600919.SS | 1,73 $ | 0,26% | 31,73 B |
Tyler Technologies, Inc. TYL | 328,64 $ | 0,09% | 13,46 B |
SM Investments Corp. SVTMF | 10,15 $ | 0,00% | 12,34 B |
Entegris, Inc. ENTG | 161,76 $ | 1,25% | 24,64 B |
Huntington Bancshares Incorpora HBAN | 17,91 $ | 0,79% | 36,19 B |
W.R. Berkley Corporation WRB | 70,51 $ | 0,06% | 26,18 B |
INDUSTRIES OF QATAR IQCD.QA | 2,74 $ | 0,55% | 16,59 B |
ITAUSA ON N1 ITSA3.SA | 2,42 $ | 0,39% | 27,11 B |
Molina Healthcare Inc MOH | 212,43 $ | 3,27% | 11,09 B |
GEBERIT N GEBN.SW | 667,48 $ | 0,04% | 22,01 B |
SOMPO HOLDINGS INC 8630.T | 44,01 $ | 0,26% | 0,039 T |
WSP GLOBAL INC WSP.TO | 141,06 $ | 0,03% | 19,02 B |
IMPERIAL BRANDS PLC ORD 10P IMB.L | 35,30 $ | 1,29% | 0,269 B |
BHARAT ELECTRONICS LTD BEL.NS | 4,30 $ | 0,07% | 0,031 T |
Firstrand Ltd FSR.JO | 6,13 $ | 0,17% | 0,343 B |
SANY HEAVY INDUSTRY CO 600031.SS | 2,78 $ | 0,16% | 25,57 B |
ENDESA,S.A. ELE.MC | 47,80 $ | 0,07% | 48,77 B |
KAO CORP 4452.T | 22,18 $ | 0,67% | 0,02 T |
Booz Allen Hamilton Holding Cor BAH | 77,46 $ | 0,45% | 9,32 B |
Williams-Sonoma, Inc. WSM | 241,58 $ | 0,35% | 28,45 B |
Talanx AG N TLX.DE | 137,07 $ | 3,49% | 35,40 B |
Fortis Inc. FTS | 56,68 $ | 0,62% | 28,96 B |
LONGI GREEN ENERGY TECHNOLOGY C 601012.SS | 1,88 $ | 0,39% | 14,22 B |
NEC CORP 6701.T | 32,44 $ | 5,10% | 0,043 T |
Westlake Corporation WLK | 79,55 $ | 0,80% | 10,17 B |
Ameren Corporation AEE | 109,74 $ | 0,57% | 30,38 B |
GRASIM INDUSTRIES LTD GRASIM.NS | 34,04 $ | 0,25% | 0,023 T |
PKNORLEN PKN.WA | 40,88 $ | 0,77% | 47,46 B |
AJINOMOTO CO INC 2802.T | 34,94 $ | 1,24% | 0,033 T |
SWISS LIFE HOLDING AG N SLHN.SW | 1 150,57 $ | 0,34% | 32,15 B |
GRUPO CARSO S.A.B. DE C.V. GCARSOA1.MX | 8,09 $ | 1,66% | 18,22 B |
Tenaris S.A. TS | 53,58 $ | 1,82% | 27,05 B |
EMS-CHEMIE N EMSN.SW | 981,55 $ | 0,57% | 22,96 B |
UPM-Kymmene Corporation UPM.HE | 26,60 $ | 0,35% | 14,03 B |
Erste Group Bank AG I EBO.F | 142,63 $ | 0,56% | 55,40 B |
CKH HOLDINGS 0001.HK | 8,93 $ | 3,11% | 34,19 B |
BUD APAC 1876.HK | 0,818 $ | 1,18% | 10,82 B |
Principal Financial Group Inc PFG | 113,98 $ | 0,83% | 24,40 B |
Carlisle Companies Incorporated CSL | 370,04 $ | 1,53% | 14,70 B |
Leidos Holdings, Inc. LDOS | 143,83 $ | 0,86% | 18,09 B |
INPEX CORPORATION 1605.T | 23,74 $ | 2,22% | 0,028 T |
Cboe Global Markets, Inc. CBOE | 296,14 $ | 1,04% | 30,93 B |
EMAAR PROPERTIES EMAAR.AE | 3,03 $ | 0,54% | 26,76 B |
KUBOTA CORP 6326.T | 17,27 $ | 0,05% | 0,019 T |
Zoom Communications, Inc. ZM | 105,96 $ | 3,53% | 31,07 B |
TRENT LTD TRENT.NS | 31,20 $ | 0,40% | 0,017 T |
Warner Bros. Discovery, Inc. - WBD | 27,99 $ | 0,86% | 70,17 B |
Alnylam Pharmaceuticals, Inc. ALNY | 228,65 $ | 0,67% | 30,60 B |
Carnival Corporation Ltd. CCL | 28,12 $ | 1,06% | 38,51 B |
Ulta Beauty, Inc. ULTA | 510,75 $ | 0,93% | 21,96 B |
Hormel Foods Corporation HRL | 24,54 $ | 0,41% | 13,50 B |
Ventas, Inc. VTR | 91,52 $ | 1,36% | 46,94 B |
Teradyne, Inc. TER | 418,79 $ | 2,01% | 65,47 B |
PKOBP PKO.WA | 29,84 $ | 1,52% | 37,30 B |
REPSOL, S.A. REP.MC | 30,99 $ | 1,13% | 33,72 B |
Waters Corporation WAT | 412,17 $ | 0,32% | 40,47 B |
Illumina, Inc. ILMN | 190,89 $ | 0,91% | 28,82 B |
Volvo Car AB ser. B VOLCAR-B.ST | 2,05 $ | 0,23% | 6,08 B |
Watsco, Inc. WSO | 313,06 $ | 0,47% | 12,91 B |
Seagate Technology Holdings PLC STX | 973,44 $ | 5,65% | 220,97 B |
Commerzbank AG I CBK.F | 45,78 $ | 0,48% | 49,48 B |
Carlsberg B A/S CARL-B.CO | 143,86 $ | 1,44% | 19,01 B |
Heidelberg Materials AG I HEI.DE | 187,10 $ | 0,31% | 32,89 B |
CenterPoint Energy, Inc (Holdin CNP | 40,83 $ | 0,86% | 26,90 B |
Genmab A/S GMAB | 31,94 $ | 1,91% | 19,92 B |
MONCLER MONC.MI | 56,61 $ | 0,26% | 15,40 B |
Jacobs Solutions Inc. J | 144,66 $ | 0,52% | 17,08 B |
BOLLORE SE BOL.PA | 4,47 $ | 0,10% | 12,57 B |
Baxter International Inc. BAX | 26,73 $ | 1,18% | 13,82 B |
Synchrony Financial SYF | 81,00 $ | 1,15% | 26,36 B |
WESTON GEORGE WN.TO | 71,84 $ | 0,93% | 26,89 B |
SARTORIUS AG I SRT.DE | 219,78 $ | 1,14% | 15,18 B |
Teledyne Technologies Incorpora TDY | 679,67 $ | 0,89% | 31,49 B |
LEGAL & GENERAL GROUP PLC ORD 2 LGEN.L | 4,13 $ | 1,94% | 0,225 B |