Acciones indias en la BSE y NSE: cotización del Nifty 50

Las acciones indias cotizan en dos bolsas principales: la Bolsa de Valores de Bombay (BSE), fundada en 1875 y la más antigua de Asia, y la National Stock Exchange (NSE). Entre ambas suman más de 5.000 empresas cotizadas. El índice de referencia es el Nifty 50, que agrupa a las 50 mayores compañías de la NSE, mientras que el BSE Sensex sigue a las 30 principales de la BSE. Las operaciones se realizan en rupias indias (INR).

Con más de 1.400 millones de habitantes, India tiene un mercado interno muy grande. Muchas de las empresas cotizadas obtienen gran parte de sus ingresos dentro del propio país, lo que las diferencia de otros mercados emergentes más dependientes de la exportación de materias primas.

Principales empresas indias por sector:

  • Tecnología y servicios IT: Tata Consultancy Services (TCS), Infosys, Wipro, HCL Technologies — grandes proveedores globales de servicios de software y consultoría
  • Banca y finanzas: HDFC Bank, ICICI Bank, State Bank of India, Kotak Mahindra Bank — dominan el crédito al consumo y la banca minorista
  • Energía y conglomerados: Reliance Industries — la empresa india de mayor capitalización, con presencia en petroquímica, telecomunicaciones y comercio minorista
  • Consumo: Hindustan Unilever, ITC, Nestlé India — orientadas al mercado doméstico
  • Automoción: Maruti Suzuki, Tata Motors, Mahindra & Mahindra — fabricantes con fuerte presencia local
  • Farmacéutica: Sun Pharmaceutical, Dr. Reddy’s Laboratories — India es uno de los mayores productores mundiales de genéricos

Quienes prefieran diversificar mediante fondos pueden consultar los mejores ETF que siguen el mercado de India. Para comparar con otros mercados asiáticos, puedes revisar las acciones chinas o las acciones indonesias.

Invierte en acciones globales con eToro - desde 50 €
Obtén hasta $500 en activos gratuitos

Invertir en activos, incluidas acciones y ETF, conlleva riesgos.

✓ Protección de fondos hasta 20.000 € ✓ Bróker regulado ✓ Interés sobre fondos no invertidos

A continuación, la tabla con precios actualizados, capitalización y variación de las principales acciones que cotizan en la bolsa india.

Las mejores acciones indias
TítuloPrecioCambio (24h) %Capitalización de mercado
RELIANCE.NS
RELIANCE INDUSTRIES LTD
RELIANCE.NS
1 303,50 INR0,34%17,64 T
TCS.NS
TATA CONSULTANCY SERV LT
TCS.NS
2 068,10 INR4,31%7,48 T
HDB
HDFC Bank Limited
HDB
25,55 $0,00%131,17 B
IBN
ICICI Bank Limited
IBN
29,38 $1,40%105,35 B
BHARTIARTL.NS
BHARTI AIRTEL LIMITED
BHARTIARTL.NS
1 875,00 INR0,21%11,70 T
SBIN.NS
STATE BANK OF INDIA
SBIN.NS
1 051,60 INR0,40%9,71 T
LICI.NS
LIFE INSURA CORP OF INDIA
LICI.NS
432,10 INR0,60%2,73 T
INFY
Infosys Limited
INFY
10,95 $2,77%44,32 B
ITC.NS
ITC LTD
ITC.NS
289,90 INR0,14%3,63 T
HINDUNILVR.NS
HINDUSTAN UNILEVER LTD.
HINDUNILVR.NS
2 210,60 INR1,31%5,19 T
LT.NS
LARSEN & TOUBRO LTD.
LT.NS
4 059,40 INR0,81%5,58 T
BAJFINANCE.NS
BAJAJ FINANCE LIMITED
BAJFINANCE.NS
1 018,40 INR0,34%6,33 T
MARUTI.NS
MARUTI SUZUKI INDIA LTD.
MARUTI.NS
14 348,00 INR0,33%4,51 T
HCLTECH.NS
HCL TECHNOLOGIES LTD
HCLTECH.NS
1 078,10 INR4,24%2,92 T
SUNPHARMA.NS
SUN PHARMACEUTICAL IND L
SUNPHARMA.NS
1 871,00 INR0,26%4,49 T
NTPC.NS
NTPC LTD
NTPC.NS
358,25 INR0,10%3,47 T
ONGC.NS
OIL AND NATURAL GAS CORP.
ONGC.NS
235,96 INR0,41%2,97 T
AXISBANK.BO
AXIS BANK LTD.
AXISBANK.BO
1 363,75 INR0,33%4,24 T
ADANIENT.NS
ADANI ENTERPRISES LIMITED
ADANIENT.NS
3 177,50 INR1,08%4,36 T
TITAN.NS
TITAN COMPANY LIMITED
TITAN.NS
4 481,10 INR1,88%3,97 T
KOTAKBANK.NS
KOTAK MAHINDRA BANK LTD
KOTAKBANK.NS
399,30 INR0,29%3,97 T
DMART.NS
AVENUE SUPERMARTS LIMITED
DMART.NS
4 187,00 INR3,27%2,73 T
POWERGRID.NS
POWER GRID CORP. LTD.
POWERGRID.NS
288,20 INR0,23%2,68 T
ADANIPORTS.NS
ADANI PORT & SEZ LTD
ADANIPORTS.NS
1 883,20 INR1,89%4,34 T
ULTRACEMCO.NS
ULTRATECH CEMENT LIMITED
ULTRACEMCO.NS
11 536,00 INR0,70%3,39 T
ASIANPAINT.NS
ASIAN PAINTS LIMITED
ASIANPAINT.NS
2 744,50 INR1,03%2,63 T
ADANIGREEN.NS
ADANI GREEN ENERGY LTD
ADANIGREEN.NS
1 555,20 INR1,32%2,56 T
COALINDIA.NS
COAL INDIA LTD
COALINDIA.NS
438,90 INR0,95%2,70 T
HAL.NS
HINDUSTAN AERONAUTICS LTD
HAL.NS
4 434,00 INR0,01%2,97 T
BAJAJFINSV.NS
BAJAJ FINSERV LTD.
BAJAJFINSV.NS
1 855,70 INR3,23%2,97 T
BAJAJ-AUTO.NS
BAJAJ AUTO LIMITED
BAJAJ-AUTO.NS
9 857,00 INR0,15%2,75 T
IOC.NS
INDIAN OIL CORP LTD
IOC.NS
141,62 INR1,28%2,00 T
NESTLEIND.NS
NESTLE INDIA LIMITED
NESTLEIND.NS
1 446,20 INR0,52%2,79 T
JIOFIN.NS
JIO FIN SERVICES LTD
JIOFIN.NS
239,73 INR0,12%1,58 T
WIT
Wipro Limited
WIT
1,89 $0,80%18,65 B
ADANIPOWER.NS
ADANI POWER LTD
ADANIPOWER.NS
224,55 INR1,02%4,33 T
DLF.NS
DLF LIMITED
DLF.NS
658,20 INR1,46%1,63 T
JSWSTEEL.NS
JSW STEEL LIMITED
JSWSTEEL.NS
1 223,80 INR0,62%2,99 T
SIEMENS.NS
SIEMENS LTD
SIEMENS.NS
3 580,40 INR0,55%1,28 T
TATASTEEL.NS
TATA STEEL LIMITED
TATASTEEL.NS
187,67 INR1,35%2,34 T
IRFC.NS
INDIAN RAILWAY FIN CORP L
IRFC.NS
90,83 INR0,38%1,19 T
VBL.NS
VARUN BEVERAGES LIMITED
VBL.NS
510,65 INR0,98%1,73 T
HINDZINC.NS
HINDUSTAN ZINC LIMITED
HINDZINC.NS
528,70 INR0,82%2,23 T
BEL.NS
BHARAT ELECTRONICS LTD
BEL.NS
415,05 INR0,29%3,03 T
GRASIM.NS
GRASIM INDUSTRIES LTD
GRASIM.NS
3 169,20 INR0,92%2,15 T
TRENT.NS
TRENT LTD
TRENT.NS
3 317,80 INR0,84%1,77 T
INDIGO.NS
INTERGLOBE AVIATION LTD
INDIGO.NS
5 444,00 INR0,83%2,10 T
PFC.NS
POWER FIN CORP LTD.
PFC.NS
430,05 INR0,16%1,42 T
AMBUJACEM.NS
AMBUJA CEMENTS LTD
AMBUJACEM.NS
428,95 INR2,41%1,07 T
VEDL.NS
VEDANTA LIMITED
VEDL.NS
276,10 INR0,20%1,08 T
PNB.NS
PUNJAB NATIONAL BANK
PNB.NS
106,91 INR0,59%1,23 T
PIDILITIND.NS
PIDILITE INDUSTRIES LTD
PIDILITIND.NS
1 605,40 INR1,49%1,63 T
SBILIFE.NS
SBI LIFE INSURANCE CO LTD
SBILIFE.NS
1 784,40 INR0,36%1,79 T
TATAPOWER.NS
TATA POWER CO LTD
TATAPOWER.NS
376,40 INR0,25%1,20 T
RECLTD.NS
REC LIMITED
RECLTD.NS
369,60 INR0,14%973,24 B
BANKBARODA.NS
BANK OF BARODA
BANKBARODA.NS
260,25 INR4,20%1,35 T
HINDALCO.NS
HINDALCO INDUSTRIES LTD
HINDALCO.NS
949,20 INR1,01%2,12 T
ABB.NS
ABB INDIA LIMITED
ABB.NS
6 861,00 INR1,10%1,45 T
BPCL.NS
BHARAT PETROLEUM CORP LT
BPCL.NS
310,45 INR2,05%1,33 T
GAIL.NS
GAIL (INDIA) LTD
GAIL.NS
174,29 INR0,12%1,15 T
IOB.NS
INDIAN OVERSEAS BANK
IOB.NS
34,46 INR0,85%663,58 B
GODREJCP.NS
GODREJ CONSUMER PRODUCTS
GODREJCP.NS
1 077,20 INR3,22%1,10 T
EICHERMOT.NS
EICHER MOTORS LTD
EICHERMOT.NS
7 250,00 INR1,55%1,99 T
HDFCLIFE.NS
HDFC LIFE INS CO LTD
HDFCLIFE.NS
571,35 INR0,25%1,24 T
TECHM.NS
TECH MAHINDRA LIMITED
TECHM.NS
1 421,30 INR4,34%1,26 T
LODHA.NS
LODHA DEVELOPERS LIMITED
LODHA.NS
1 006,20 INR1,40%1,01 T
UNIONBANK.NS
UNION BANK OF INDIA
UNIONBANK.NS
174,35 INR0,30%1,33 T
ADANIENSOL.NS
ADANI ENERGY SOLUTION LTD
ADANIENSOL.NS
1 556,90 INR2,33%1,87 T
INDUSINDBK.NS
INDUSIND BANK LIMITED
INDUSINDBK.NS
943,50 INR0,20%735,11 B
CIPLA.NS
CIPLA LTD
CIPLA.NS
1 456,00 INR0,05%1,18 T
BRITANNIA.NS
BRITANNIA INDUSTRIES LTD
BRITANNIA.NS
5 374,00 INR2,13%1,29 T
CANBK.NS
CANARA BANK
CANBK.NS
126,64 INR0,29%1,15 T
JSWENERGY.NS
JSW ENERGY LIMITED
JSWENERGY.NS
565,35 INR0,72%1,04 T
CHOLAFIN.NS
CHOLAMANDALAM IN & FIN CO
CHOLAFIN.NS
1 788,50 INR0,82%1,52 T
DIVISLAB.NS
DIVI S LABORATORIES LTD
DIVISLAB.NS
6 682,50 INR2,09%1,77 T
HAVELLS.NS
HAVELLS INDIA LIMITED
HAVELLS.NS
1 186,70 INR0,18%744,37 B
RDY
Dr. Reddy's Laboratories Ltd
RDY
14,46 $3,32%12,04 B
TATACONSUM.NS
TATA CONSUMER PRODUCT LTD
TATACONSUM.NS
1 107,20 INR1,49%1,10 T
ATGL.NS
ADANI TOTAL GAS LIMITED
ATGL.NS
733,45 INR0,07%806,66 B
ZYDUSLIFE.NS
ZYDUS LIFESCIENCES LTD
ZYDUSLIFE.NS
1 099,80 INR0,85%1,10 T
TVSMOTOR.NS
TVS MOTOR COMPANY LTD
TVSMOTOR.NS
3 626,80 INR3,80%1,72 T
NHPC.NS
NHPC LTD
NHPC.NS
80,59 INR1,28%809,53 B
IDBI.NS
IDBI BANK LIMITED
IDBI.NS
84,41 INR2,59%907,61 B
SHRIRAMFIN.NS
SHRIRAM FINANCE LIMITED
SHRIRAMFIN.NS
1 066,70 INR1,77%2,51 T
INDUSTOWER.NS
INDUS TOWERS LIMITED
INDUSTOWER.NS
383,75 INR1,31%1,01 T
JINDALSTEL.NS
JINDAL STEEL LIMITED
JINDALSTEL.NS
1 043,80 INR1,46%1,06 T
MANKIND.NS
MANKIND PHARMA LIMITED
MANKIND.NS
2 486,90 INR0,14%1,03 T
DABUR.NS
DABUR INDIA LTD
DABUR.NS
447,00 INR0,51%792,84 B
CUMMINSIND.NS
CUMMINS INDIA LTD
CUMMINSIND.NS
5 578,50 INR1,49%1,55 T
HEROMOTOCO.NS
HERO MOTOCORP LIMITED
HEROMOTOCO.NS
4 867,10 INR0,67%973,87 B
BOSCHLTD.NS
BOSCH LIMITED
BOSCHLTD.NS
41 515,00 INR1,79%1,22 T
TORNTPHARM.NS
TORRENT PHARMACEUTICALS L
TORNTPHARM.NS
4 661,40 INR0,44%1,58 T
BAJAJHLDNG.NS
BAJAJ HOLDINGS & INVS LTD
BAJAJHLDNG.NS
10 858,00 INR1,30%1,21 T
SHREECEM.NS
SHREE CEMENT LIMITED
SHREECEM.NS
26 220,00 INR1,16%946,04 B
MOTHERSON.NS
SAMVRDHNA MTHRSN INTL LTD
MOTHERSON.NS
147,59 INR0,05%1,55 T
IDEA.NS
VODAFONE IDEA LIMITED
IDEA.NS
14,48 INR1,09%1,57 T
POLYCAB.NS
POLYCAB INDIA LIMITED
POLYCAB.NS
9 635,00 INR0,81%1,45 T
APOLLOHOSP.NS
APOLLO HOSPITALS ENTER. L
APOLLOHOSP.NS
8 696,00 INR0,90%1,25 T
UNITDSPR.BO
UNITED SPIRITS LTD.
UNITDSPR.BO
1 372,80 INR1,61%998,51 B
IRCTC.NS
INDIAN RAIL TOUR CORP LTD
IRCTC.NS
506,20 INR0,70%404,96 B
CGPOWER.NS
CG POWER AND IND SOL LTD
CGPOWER.NS
959,40 INR1,75%1,51 T
ICICIGI.NS
ICICI LOMBARD GIC LIMITED
ICICIGI.NS
1 761,00 INR0,19%879,22 B
ICICIPRULI.NS
ICICI PRU LIFE INS CO LTD
ICICIPRULI.NS
495,95 INR0,61%719,00 B
INDHOTEL.NS
THE INDIAN HOTELS CO. LTD
INDHOTEL.NS
720,70 INR0,27%1,03 T
SOLARINDS.NS
SOLAR INDUSTRIES (I) LTD
SOLARINDS.NS
18 659,00 INR0,26%1,69 T
MAXHEALTH.NS
MAX HEALTHCARE INS LTD
MAXHEALTH.NS
1 127,40 INR1,10%1,10 T
SRF.NS
SRF LTD
SRF.NS
2 799,40 INR2,17%829,76 B
NAUKRI.NS
INFO EDGE (I) LTD
NAUKRI.NS
1 026,15 INR3,28%664,68 B
YESBANK.NS
YES BANK LIMITED
YESBANK.NS
24,25 INR1,34%761,13 B
COLPAL.NS
COLGATE PALMOLIVE LTD.
COLPAL.NS
2 061,50 INR0,50%560,70 B
NMDC.NS
NMDC LTD.
NMDC.NS
85,57 INR1,51%752,32 B
HINDPETRO.NS
HINDUSTAN PETROLEUM CORP
HINDPETRO.NS
399,55 INR1,90%850,17 B
LUPIN.NS
LUPIN LIMITED
LUPIN.NS
2 399,60 INR0,09%1,10 T
INDIANB.NS
INDIAN BANK
INDIANB.NS
815,10 INR0,71%1,10 T
TIINDIA.NS
TUBE INVEST OF INDIA LTD
TIINDIA.NS
3 090,60 INR0,21%598,24 B
TORNTPOWER.NS
TORRENT POWER LTD
TORNTPOWER.NS
1 394,30 INR0,73%702,59 B
LINDEINDIA.NS
LINDE INDIA LIMITED
LINDEINDIA.NS
7 190,50 INR0,30%613,24 B
GODREJPROP.NS
GODREJ PROPERTIES LTD
GODREJPROP.NS
1 968,70 INR0,46%593,02 B
SBICARD.NS
SBI CARDS & PAY SER LTD
SBICARD.NS
604,55 INR1,41%575,30 B
BANKINDIA.NS
BANK OF INDIA
BANKINDIA.NS
144,96 INR2,34%659,95 B
MUTHOOTFIN.NS
MUTHOOT FINANCE LIMITED
MUTHOOTFIN.NS
2 949,70 INR1,19%1,18 T
OIL.NS
OIL INDIA LTD
OIL.NS
420,20 INR0,10%683,50 B
SAIL.NS
STEEL AUTHORITY OF INDIA
SAIL.NS
168,12 INR0,09%694,42 B
AUROPHARMA.NS
AUROBINDO PHARMA LTD
AUROPHARMA.NS
1 561,00 INR0,54%898,16 B
MARICO.NS
MARICO LIMITED
MARICO.NS
856,00 INR0,59%1,11 T
CONCOR.NS
CONTAINER CORP OF IND LTD
CONCOR.NS
477,45 INR0,58%363,63 B
MMYT
MakeMyTrip Limited
MMYT
57,54 $1,12%5,46 B
SUPREMEIND.NS
SUPREME INDUSTRIES LTD
SUPREMEIND.NS
3 275,60 INR1,69%416,27 B
BERGEPAINT.NS
BERGER PAINTS (I) LTD
BERGEPAINT.NS
520,75 INR1,05%607,20 B
JSL.NS
JINDAL STAINLESS LIMITED
JSL.NS
691,45 INR1,40%569,72 B
ABCAPITAL.NS
ADITYA BIRLA CAPITAL LTD.
ABCAPITAL.NS
392,95 INR0,05%1,07 T
GICRE.NS
GENERAL INS CORP OF INDIA
GICRE.NS
359,65 INR0,20%630,97 B
BHARATFORG.NS
BHARAT FORGE LTD
BHARATFORG.NS
2 148,90 INR1,90%1,03 T
ASHOKLEY.NS
ASHOK LEYLAND LTD
ASHOKLEY.NS
164,73 INR1,48%967,60 B
SCHAEFFLER.NS
SCHAEFFLER INDIA LIMITED
SCHAEFFLER.NS
4 107,00 INR0,22%641,94 B
POLICYBZR.NS
PB FINTECH LIMITED
POLICYBZR.NS
1 682,10 INR0,12%777,20 B
IDFCFIRSTB.NS
IDFC FIRST BANK LIMITED
IDFCFIRSTB.NS
79,52 INR0,75%685,04 B
CENTRALBK.NS
CENTRAL BANK OF INDIA
CENTRALBK.NS
32,55 INR0,40%294,62 B
ALKEM.NS
ALKEM LABORATORIES LTD.
ALKEM.NS
5 500,50 INR1,20%657,67 B
MRF.NS
MRF LTD
MRF.NS
132 065,00 INR2,04%560,11 B
SUZLON.NS
SUZLON ENERGY LIMITED
SUZLON.NS
57,67 INR1,17%792,56 B
ABBOTINDIA.NS
ABBOTT INDIA LIMITED
ABBOTINDIA.NS
25 725,00 INR0,68%546,64 B
PRESTIGE.NS
PRESTIGE ESTATE LTD
PRESTIGE.NS
1 674,10 INR3,00%721,09 B
PHOENIXLTD.NS
THE PHOENIX MILLS LTD
PHOENIXLTD.NS
2 012,50 INR0,30%719,75 B
OBEROIRLTY.NS
OBEROI REALTY LIMITED
OBEROIRLTY.NS
1 864,70 INR3,33%678,01 B
ASTRAL.NS
ASTRAL LIMITED
ASTRAL.NS
1 363,20 INR0,08%366,22 B
PIIND.NS
PI INDUSTRIES LTD
PIIND.NS
2 608,50 INR1,30%395,72 B
UBL.NS
UNITED BREWERIES LTD
UBL.NS
1 357,20 INR0,15%358,85 B
SJVN.NS
SJVN LTD
SJVN.NS
72,56 INR0,10%285,15 B
THERMAX.NS
THERMAX LTD
THERMAX.NS
4 917,00 INR3,97%553,89 B
PATANJALI.NS
PATANJALI FOODS LIMITED
PATANJALI.NS
413,45 INR0,06%449,78 B
PERSISTENT.NS
PERSISTENT SYSTEMS LTD
PERSISTENT.NS
4 580,60 INR5,78%715,63 B
PGHH.NS
P&G HYGIENE & HEALTH CARE
PGHH.NS
8 886,00 INR0,81%288,45 B
NYKAA.NS
FSN E COMMERCE VENTURES
NYKAA.NS
314,00 INR1,73%899,24 B
DIXON.NS
DIXON TECHNO (INDIA) LTD
DIXON.NS
12 373,00 INR3,49%752,30 B
TATACOMM.NS
TATA COMMUNICATIONS LTD
TATACOMM.NS
1 938,00 INR1,38%552,36 B
MAHABANK.NS
BANK OF MAHARASHTRA
MAHABANK.NS
91,04 INR0,18%700,24 B
VOLTAS.NS
VOLTAS LTD
VOLTAS.NS
1 290,60 INR0,74%427,04 B
LTTS.NS
L&T TECHNOLOGY SER. LTD.
LTTS.NS
3 166,90 INR3,91%335,91 B
PETRONET.NS
PETRONET LNG LIMITED
PETRONET.NS
275,20 INR1,40%412,80 B
AUBANK.NS
AU SMALL FINANCE BANK LTD
AUBANK.NS
1 057,00 INR0,53%791,02 B
BALKRISIND.NS
BALKRISHNA IND. LTD
BALKRISIND.NS
2 230,20 INR2,81%431,14 B
ACC.NS
ACC LIMITED
ACC.NS
1 350,70 INR1,39%253,64 B
AWL.NS
AWL AGRI BUSINESS LIMITED
AWL.NS
183,96 INR0,13%237,92 B
TATAELXSI.NS
TATA ELXSI LIMITED
TATAELXSI.NS
3 671,10 INR2,32%228,70 B
HUDCO.NS
HSG & URBAN DEV CORPN LTD
HUDCO.NS
206,83 INR0,93%414,05 B
APLAPOLLO.NS
APL APOLLO TUBES LTD
APLAPOLLO.NS
1 788,30 INR0,18%496,54 B
MPHASIS.NS
MPHASIS LIMITED
MPHASIS.NS
2 245,40 INR5,58%428,46 B
PSB.NS
PUNJAB & SIND BANK
PSB.NS
24,91 INR1,34%176,75 B
UNOMINDA.NS
UNO MINDA LIMITED
UNOMINDA.NS
1 121,00 INR3,02%647,33 B
KPITTECH.NS
KPIT TECHNOLOGIES LIMITED
KPITTECH.NS
558,80 INR0,22%152,12 B
FEDERALBNK.NS
FEDERAL BANK LTD
FEDERALBNK.NS
331,00 INR0,12%816,45 B
FLUOROCHEM.NS
GUJARAT FLUOROCHEM LTD
FLUOROCHEM.NS
3 972,60 INR1,06%436,39 B
HONAUT.NS
HONEYWELL AUTOMATION IND
HONAUT.NS
39 545,00 INR0,28%349,87 B
EXIDEIND.NS
EXIDE INDUSTRIES LTD
EXIDEIND.NS
419,35 INR7,43%356,45 B
NIACL.NS
THE NEW INDIA ASSU CO LTD
NIACL.NS
187,68 INR2,50%309,30 B
PAGEIND.NS
PAGE INDUSTRIES LTD
PAGEIND.NS
42 885,00 INR1,66%478,33 B
BSE.NS
BSE LIMITED
BSE.NS
3 834,70 INR2,77%1,56 T
HINDCOPPER.NS
HINDUSTAN COPPER LTD
HINDCOPPER.NS
494,95 INR0,89%478,63 B
ESCORTS.NS
ESCORTS KUBOTA LIMITED
ESCORTS.NS
2 949,40 INR0,14%324,51 B
UPL.NS
UPL LIMITED
UPL.NS
588,75 INR4,19%497,66 B
BIOCON.NS
BIOCON LIMITED.
BIOCON.NS
418,60 INR0,10%681,60 B
GUJGASLTD.NS
GUJARAT GAS LIMITED
GUJGASLTD.NS
329,90 INR0,87%309,52 B
LICHSGFIN.NS
LIC HOUSING FINANCE LTD
LICHSGFIN.NS
552,90 INR0,28%304,13 B
BDL.NS
BHARAT DYNAMICS LIMITED
BDL.NS
1 384,90 INR0,43%507,65 B
AIAENG.NS
AIA ENGINEERING LIMITED
AIAENG.NS
4 800,00 INR3,92%447,94 B
COROMANDEL.NS
COROMANDEL INTERNTL. LTD
COROMANDEL.NS
2 006,30 INR0,66%590,85 B
MFSL.NS
MAX FINANCIAL SERV LTD
MFSL.NS
1 618,30 INR0,58%555,80 B
NATIONALUM.NS
NATIONAL ALUMINIUM CO LTD
NATIONALUM.NS
332,25 INR0,72%610,22 B
IPCALAB.NS
IPCA LABORATORIES LTD
IPCALAB.NS
1 719,40 INR1,36%436,22 B
DEEPAKNTR.NS
DEEPAK NITRITE LTD
DEEPAKNTR.NS
1 572,40 INR1,52%214,46 B
DALBHARAT.NS
DALMIA BHARAT LIMITED
DALBHARAT.NS
1 747,90 INR2,28%328,13 B
NLCINDIA.NS
NLC INDIA LIMITED
NLCINDIA.NS
315,00 INR0,66%436,79 B
3MINDIA.NS
3M INDIA LIMITED
3MINDIA.NS
33 960,00 INR1,57%382,56 B
FORTIS.NS
FORTIS HEALTHCARE LTD
FORTIS.NS
974,95 INR2,73%736,05 B
DELHIVERY.NS
DELHIVERY LIMITED
DELHIVERY.NS
509,30 INR0,32%381,39 B
APOLLOTYRE.NS
APOLLO TYRES LTD
APOLLOTYRE.NS
456,60 INR5,78%288,84 B
IGL.NS
INDRAPRASTHA GAS LTD
IGL.NS
155,80 INR0,64%218,12 B
APARINDS.NS
APAR INDUSTRIES LTD.
APARINDS.NS
15 101,00 INR3,45%606,67 B
CRISIL.NS
CRISIL LTD
CRISIL.NS
4 081,60 INR0,00%298,49 B
COFORGE.NS
COFORGE LIMITED
COFORGE.NS
1 441,90 INR5,19%638,32 B
BANDHANBNK.NS
BANDHAN BANK LIMITED
BANDHANBNK.NS
205,10 INR0,03%330,43 B
JKCEMENT.NS
JK CEMENT LIMITED
JKCEMENT.NS
5 531,50 INR2,19%427,41 B
BLUESTARCO.NS
BLUE STAR LIMITED
BLUESTARCO.NS
1 599,10 INR0,45%328,76 B
JUBLFOOD.NS
JUBILANT FOODWORKS LTD
JUBLFOOD.NS
431,60 INR2,41%283,85 B
GLENMARK.NS
GLENMARK PHARMACEUTICALS
GLENMARK.NS
2 196,00 INR1,58%619,71 B
ITI.NS
ITI LTD
ITI.NS
299,70 INR0,70%288,57 B
EIHOTEL.NS
EIH LIMITED
EIHOTEL.NS
325,65 INR0,14%203,65 B
CARBORUNIV.NS
CARBORUNDUM UNIVERSAL LTD
CARBORUNIV.NS
1 141,70 INR1,91%217,49 B
GLAND.NS
GLAND PHARMA LIMITED
GLAND.NS
2 446,20 INR0,77%403,52 B
TATACHEM.NS
TATA CHEMICALS LTD
TATACHEM.NS
688,75 INR0,32%175,46 B
SYNGENE.NS
SYNGENE INTERNATIONAL LTD
SYNGENE.NS
439,90 INR1,93%176,77 B
ENDURANCE.NS
ENDURANCE TECHNO. LTD.
ENDURANCE.NS
2 663,00 INR2,69%374,59 B
AARTIIND.NS
AARTI INDUSTRIES LTD
AARTIIND.NS
482,05 INR3,09%174,85 B
KIOCL.NS
KIOCL LIMITED
KIOCL.NS
386,55 INR0,10%234,93 B
ZFCVINDIA.NS
ZF COM VE CTR SYS IND LTD
ZFCVINDIA.NS
2 433,20 INR2,11%276,91 B
SUNTV.NS
SUN TV NETWORK LIMITED
SUNTV.NS
514,90 INR0,77%202,91 B
TIMKEN.NS
TIMKEN INDIA LTD.
TIMKEN.NS
3 494,10 INR0,30%262,82 B
NBCC.NS
NBCC (INDIA) LIMITED
NBCC.NS
103,06 INR1,32%278,26 B
BAYERCROP.NS
BAYER CROPSCIENCE LTD
BAYERCROP.NS
4 155,80 INR0,65%186,77 B
HATSUN.NS
HATSUN AGRO PRODUCT LTD.
HATSUN.NS
915,10 INR0,57%203,84 B
LAURUSLABS.NS
LAURUS LABS LIMITED
LAURUSLABS.NS
1 528,00 INR2,32%825,50 B
PAYTM.NS
ONE 97 COMMUNICATIONS LTD
PAYTM.NS
1 213,40 INR0,81%776,98 B
RADICO.NS
RADICO KHAITAN LTD
RADICO.NS
3 972,40 INR0,50%532,03 B
GRINDWELL.NS
GRINDWELL NORTON LIMITED
GRINDWELL.NS
2 173,20 INR0,90%240,62 B
SKFINDIA.NS
SKF INDIA LTD
SKFINDIA.NS
1 677,90 INR0,60%82,95 B
JBMA.NS
JBM AUTO LIMITED
JBMA.NS
712,30 INR1,37%168,45 B
KANSAINER.NS
KANSAI NEROLAC PAINTS LTD
KANSAINER.NS
212,56 INR1,21%171,90 B
MANYAVAR.NS
VEDANT FASHIONS LIMITED
MANYAVAR.NS
407,65 INR1,49%99,05 B
RATNAMANI.NS
RATNAMANI MET & TUB LTD.
RATNAMANI.NS
2 484,70 INR0,20%174,16 B
CDSL.NS
CENTRAL DEPO SER (I) LTD
CDSL.NS
1 350,80 INR1,38%282,32 B
EMAMILTD.NS
EMAMI LIMITED
EMAMILTD.NS
416,85 INR0,52%181,96 B
ELGIEQUIP.NS
ELGI EQUIPMENTS LTD
ELGIEQUIP.NS
594,00 INR1,96%187,25 B
CROMPTON.NS
CROMPT GREA CON ELEC LTD
CROMPTON.NS
274,15 INR1,74%179,18 B
MCX.NS
MULTI COMMODITY EXCHANGE
MCX.NS
2 923,20 INR1,31%744,00 B
RELAXO.NS
RELAXO FOOT LTD.
RELAXO.NS
405,45 INR1,11%100,93 B
INOXWIND.NS
INOX WIND LIMITED
INOXWIND.NS
89,96 INR0,12%155,47 B
SANOFI.NS
SANOFI INDIA LIMITED
SANOFI.NS
3 474,20 INR0,40%80,01 B
TRIDENT.NS
TRIDENT LIMITED
TRIDENT.NS
26,80 INR1,86%136,56 B
DEVYANI.NS
DEVYANI INTERNATIONAL LTD
DEVYANI.NS
114,30 INR1,31%140,93 B
SCHNEIDER.NS
SCHNEIDER ELECTRIC INFRA
SCHNEIDER.NS
1 453,90 INR4,82%347,63 B
CYIENT.NS
CYIENT LIMITED
CYIENT.NS
879,45 INR2,15%97,17 B
LALPATHLAB.NS
DR. LAL PATH LABS LTD.
LALPATHLAB.NS
1 650,30 INR1,68%275,56 B
APLLTD.NS
ALEMBIC PHARMA LTD
APLLTD.NS
818,30 INR1,30%160,85 B
CHALET.NS
CHALET HOTELS LIMITED
CHALET.NS
837,10 INR2,13%183,32 B
KEC.NS
KEC INTL. LIMITED
KEC.NS
515,30 INR1,18%137,17 B
KAJARIACER.NS
KAJARIA CERAMICS LTD
KAJARIACER.NS
1 204,00 INR0,03%191,79 B
TEJASNET.NS
TEJAS NETWORKS LIMITED
TEJASNET.NS
602,40 INR0,77%107,00 B
WHIRLPOOL.NS
WHIRLPOOL OF INDIA LTD
WHIRLPOOL.NS
811,20 INR0,49%102,96 B
PPLPHARMA.NS
PIRAMAL PHARMA LIMITED
PPLPHARMA.NS
168,29 INR0,15%223,29 B
RAMCOCEM.NS
THE RAMCO CEMENTS LIMITED
RAMCOCEM.NS
943,15 INR1,22%222,86 B
NATCOPHARM.NS
NATCO PHARMA LTD.
NATCOPHARM.NS
934,50 INR0,90%167,38 B
ACE.NS
ACTION CONST EQUIP LTD
ACE.NS
1 016,70 INR1,76%121,01 B
ATUL.NS
ATUL LTD
ATUL.NS
6 469,50 INR1,09%190,47 B
BATAINDIA.NS
BATA INDIA LTD
BATAINDIA.NS
698,55 INR2,41%89,78 B
BASF.NS
BASF INDIA LTD
BASF.NS
3 637,40 INR2,04%157,45 B
RNW
ReNew Energy Global plc
RNW
6,14 $0,73%2,23 B
INDIAMART.NS
INDIAMART INTERMESH LTD
INDIAMART.NS
1 896,90 INR1,63%114,08 B
REDINGTON.NS
REDINGTON LIMITED
REDINGTON.NS
279,20 INR2,03%218,27 B
RITES.NS
RITES LIMITED
RITES.NS
224,93 INR3,54%108,10 B
CHAMBLFERT.NS
CHAMBAL FERTILIZERS LTD
CHAMBLFERT.NS
477,05 INR0,98%191,13 B
FINPIPE.NS
FINOLEX INDUSTRIES LTD
FINPIPE.NS
176,31 INR0,28%109,01 B
FINCABLES.NS
FINOLEX CABLES LTD
FINCABLES.NS
1 129,80 INR1,28%172,79 B
KARURVYSYA.NS
KARUR VYSYA BANK LTD
KARURVYSYA.NS
293,95 INR2,05%284,14 B
RBLBANK.NS
RBL BANK LIMITED
RBLBANK.NS
355,50 INR1,74%550,51 B
KSB.NS
KSB LIMITED
KSB.NS
946,20 INR1,70%164,68 B
TTML.NS
TATA TELESERV(MAHARASTRA)
TTML.NS
43,07 INR0,25%84,20 B
NCC.NS
NCC LIMITED
NCC.NS
150,58 INR0,65%94,54 B
RAYMOND.NS
RAYMOND LTD
RAYMOND.NS
590,35 INR0,15%39,29 B
IIFL.NS
IIFL FINANCE LIMITED
IIFL.NS
518,70 INR4,65%220,60 B
VGUARD.NS
V-GUARD IND LTD.
VGUARD.NS
311,35 INR1,90%136,00 B
SWSOLAR.NS
STRLNG & WIL REN ENE LTD
SWSOLAR.NS
246,97 INR0,21%57,68 B
CHENNPETRO.NS
CHENNAI PETROLEUM CORP LT
CHENNPETRO.NS
1 134,10 INR0,01%168,88 B
DCMSHRIRAM.NS
DCM SHRIRAM LIMITED
DCMSHRIRAM.NS
1 019,70 INR0,56%157,90 B
BLUEDART.NS
BLUE DART EXPRESS LTD
BLUEDART.NS
4 898,50 INR0,10%116,23 B
ASAHIINDIA.NS
ASAHI INDIA GLASS LIMITED
ASAHIINDIA.NS
888,85 INR3,95%226,59 B
CENTURYPLY.NS
CENTURY PLYBOARDS (I) LTD
CENTURYPLY.NS
755,50 INR1,61%167,85 B
BEML.NS
BEML LIMITED
BEML.NS
1 867,00 INR2,26%155,50 B
MGL.NS
MAHANAGAR GAS LTD.
MGL.NS
1 143,40 INR1,60%112,94 B
BLS.NS
BLS INTL SERVS LTD
BLS.NS
252,70 INR2,79%103,99 B
ZENSARTECH.NS
ZENSAR TECHNOLOGIES LTD
ZENSARTECH.NS
467,35 INR9,69%105,97 B
OLECTRA.NS
OLECTRA GREENTECH LIMITED
OLECTRA.NS
1 537,80 INR1,68%126,22 B
KFINTECH.NS
KFIN TECHNOLOGIES LIMITED
KFINTECH.NS
869,05 INR1,43%150,20 B
IEX.NS
INDIAN ENERGY EXC LTD
IEX.NS
123,50 INR0,29%109,83 B
ZEEL.NS
ZEE ENTERTAINMENT ENT LTD
ZEEL.NS
107,16 INR1,06%102,93 B
ENGINERSIN.NS
ENGINEERS INDIA LTD
ENGINERSIN.NS
234,21 INR1,42%131,64 B
RKFORGE.NS
RAMKRISHNA FORGINGS LTD
RKFORGE.NS
574,95 INR2,14%104,52 B
FINEORG.NS
FINE ORGANIC IND. LTD.
FINEORG.NS
5 192,50 INR0,32%159,20 B
GMDCLTD.NS
GUJARAT MINERAL DEV CORP
GMDCLTD.NS
608,85 INR0,29%193,61 B
ALOKINDS.NS
ALOK INDUSTRIES LIMITED
ALOKINDS.NS
13,27 INR2,47%65,89 B
AMBER.NS
AMBER ENTERPRISES (I) LTD
AMBER.NS
7 403,50 INR0,64%261,10 B
GRAPHITE.NS
GRAPHITE INDIA LTD
GRAPHITE.NS
627,95 INR2,67%122,69 B
INGERRAND.NS
INGERSOLL-RAND INDIA LTD
INGERRAND.NS
4 469,10 INR0,60%141,08 B
AAVAS.NS
AAVAS FINANCIERS LIMITED
AAVAS.NS
1 503,90 INR0,95%119,24 B
FORCEMOT.NS
FORCE MOTORS LIMITED
FORCEMOT.NS
19 367,00 INR5,70%255,18 B
GPIL.NS
GODAWARI POW & ISP LTD
GPIL.NS
257,05 INR0,96%167,24 B
ANANTRAJ.NS
ANANT RAJ LIMITED
ANANTRAJ.NS
537,65 INR4,01%193,49 B
HAPPSTMNDS.NS
HAPPIEST MINDS TECHNO LTD
HAPPSTMNDS.NS
351,95 INR4,47%52,88 B
TANLA.NS
TANLA PLATFORMS LIMITED
TANLA.NS
533,15 INR1,70%70,47 B
CUB.NS
CITY UNION BANK LTD
CUB.NS
217,80 INR0,81%215,79 B
ELECTCAST.NS
ELECTROSTEEL CASTINGS LTD
ELECTCAST.NS
78,21 INR2,43%48,35 B
ECLERX.NS
ECLERX SERVICES LTD
ECLERX.NS
1 391,30 INR4,42%128,03 B
MMTC.NS
MMTC LIMITED
MMTC.NS
67,75 INR0,03%101,63 B
VOLTAMP.NS
VOLTAMP TRANSFORMERS LTD
VOLTAMP.NS
9 857,00 INR0,78%99,72 B
EIDPARRY.NS
EID PARRY INDIA LTD
EIDPARRY.NS
735,25 INR2,01%130,84 B
AETHER.NS
AETHER INDUSTRIES LIMITED
AETHER.NS
1 372,40 INR3,43%182,13 B
BBTC.NS
BOMBAY BURMAH TRADING COR
BBTC.NS
1 554,70 INR1,01%108,47 B
BAJAJELEC.NS
BAJAJ ELECT.LTD
BAJAJELEC.NS
330,20 INR3,25%38,10 B
MAPMYINDIA.NS
C.E. INFO SYSTEMS LIMITED
MAPMYINDIA.NS
914,35 INR8,10%50,07 B
RPOWER.NS
RELIANCE POWER LTD.
RPOWER.NS
26,50 INR2,47%109,60 B
JUBLPHARMA.NS
JUBILANT PHARMOVA LTD
JUBLPHARMA.NS
973,20 INR0,28%154,14 B
ZYDUSWELL.NS
ZYDUS WELLNESS LIMITED
ZYDUSWELL.NS
594,45 INR4,56%189,13 B
CEATLTD.NS
CEAT LIMITED
CEATLTD.NS
3 805,80 INR4,70%153,53 B
GRANULES.NS
GRANULES INDIA LIMITED
GRANULES.NS
825,70 INR1,76%204,61 B
PCBL.NS
PCBL CHEMICAL LIMITED
PCBL.NS
318,40 INR0,19%125,28 B
PRAJIND.NS
PRAJ INDUSTRIES LTD
PRAJIND.NS
359,90 INR0,55%66,15 B
SAFARI.NS
SAFARI IND (INDIA) LTD
SAFARI.NS
1 639,90 INR1,25%80,35 B
SFL.NS
SHEELA FOAM LIMITED
SFL.NS
763,00 INR3,54%83,32 B
NEULANDLAB.NS
NEULAND LAB LTD.
NEULANDLAB.NS
18 988,00 INR1,08%243,61 B
MAHLIFE.NS
MAHINDRA LIFESPACE DEVLTD
MAHLIFE.NS
372,20 INR0,13%79,41 B
QUESS.NS
QUESS CORP LIMITED
QUESS.NS
283,55 INR3,71%42,35 B
CRAFTSMAN.NS
CRAFTSMAN AUTOMATION LTD
CRAFTSMAN.NS
9 275,50 INR0,32%242,60 B
RAJESHEXPO.NS
RAJESH EXPORTS LTD
RAJESHEXPO.NS
91,68 INR4,99%27,07 B
GALAXYSURF.NS
GALAXY SURFACTANTS LTD
GALAXYSURF.NS
1 981,50 INR0,76%70,25 B
CERA.NS
CERA SANITARYWARE LTD
CERA.NS
6 476,00 INR0,54%83,49 B
NETWORK18.NS
NETWORK18 MEDIA & INV LTD
NETWORK18.NS
33,11 INR1,25%51,14 B
HEG.NS
HEG LTD
HEG.NS
521,95 INR0,10%100,72 B
PURVA.NS
PURAVANKARA LIMITED
PURVA.NS
215,20 INR0,48%51,03 B
MOIL.NS
MOIL LIMITED
MOIL.NS
277,10 INR0,63%56,39 B
VESUVIUS.NS
VESUVIUS INDIA LTD
VESUVIUS.NS
473,90 INR1,41%96,18 B
SYRMA.NS
SYRMA SGS TECHNOLOGY LTD
SYRMA.NS
1 398,30 INR1,64%269,35 B
KTKBANK.NS
KARNATAKA BANK LIMITED
KTKBANK.NS
267,55 INR2,30%101,18 B
SHRIPISTON.NS
SHRIRAM PIST. & RING LTD
SHRIPISTON.NS
4 306,50 INR1,68%189,70 B
ARVIND.NS
ARVIND LIMITED
ARVIND.NS
568,00 INR1,37%148,88 B
RCF.NS
RASHTRIYA CHEMICALS & FER
RCF.NS
132,73 INR0,77%73,23 B
MIDHANI.NS
MISHRA DHATU NIGAM LTD
MIDHANI.NS
429,95 INR1,75%80,55 B
STAR.NS
STRIDES PHARMA SCI LTD
STAR.NS
1 126,40 INR2,95%103,82 B
MASTEK.NS
MASTEK LTD
MASTEK.NS
1 613,40 INR2,90%50,02 B
ESABINDIA.NS
ESAB INDIA LTD
ESABINDIA.NS
5 816,50 INR1,76%89,53 B
EASEMYTRIP.NS
EASY TRIP PLANNERS LTD
EASEMYTRIP.NS
7,21 INR0,00%26,22 B
VARROC.NS
VARROC ENGINEERING LTD.
VARROC.NS
656,30 INR3,01%100,28 B
POWERMECH.NS
POWER MECH PROJECTS LTD.
POWERMECH.NS
2 739,40 INR0,09%86,61 B
VIPIND.NS
VIP INDUSTRIES LTD
VIPIND.NS
313,95 INR3,39%44,60 B
SPARC.NS
SUN PHARMA ADV.RES.CO.LTD
SPARC.NS
239,32 INR0,77%77,66 B
CAMPUS.NS
CAMPUS ACTIVEWEAR LIMITED
CAMPUS.NS
234,19 INR0,17%71,58 B
SOUTHBANK.NS
THE SOUTH INDIAN BANK LTD
SOUTHBANK.NS
45,54 INR0,18%119,23 B
MARKSANS.NS
MARKSANS PHARMA LIMITED
MARKSANS.NS
267,20 INR0,61%121,09 B
KNRCON.NS
KNR CONSTRU LTD.
KNRCON.NS
132,13 INR0,31%37,16 B
GREENLAM.NS
GREENLAM INDUSTRIES LTD.
GREENLAM.NS
259,15 INR1,47%66,12 B
SURYAROSNI.NS
SURYA ROSHNI LTD
SURYAROSNI.NS
257,65 INR0,68%56,07 B
JSWHL.NS
JSW HOLDINGS LIMITED
JSWHL.NS
12 377,00 INR2,57%137,37 B
FDC.NS
FDC LIMITED
FDC.NS
434,25 INR0,86%70,70 B
TEXRAIL.NS
TEXMACO RAIL & ENG. LTD.
TEXRAIL.NS
112,41 INR0,39%45,74 B
RELIGARE.NS
RELIGARE ENTER. LTD.
RELIGARE.NS
262,65 INR0,66%89,63 B
ALLCARGO.NS
ALLCARGO LOGISTICS LTD
ALLCARGO.NS
8,37 INR2,20%12,54 B
JINDWORLD.NS
JINDAL WORLDWIDE LTD
JINDWORLD.NS
30,16 INR0,13%30,24 B
EDELWEISS.NS
EDELWEISS FIN SERV LTD
EDELWEISS.NS
123,88 INR1,24%117,26 B
PRINCEPIPE.NS
PRINCE PIPES FITTINGS LTD
PRINCEPIPE.NS
280,35 INR1,25%31,00 B
RELINFRA.NS
RELIANCE INFRASTRUCTU LTD
RELINFRA.NS
73,61 INR0,00%30,05 B
VAIBHAVGBL.NS
VAIBHAV GLOBAL LIMITED
VAIBHAVGBL.NS
236,50 INR1,44%39,56 B
PTC.NS
PTC INDIA LIMITED
PTC.NS
177,28 INR0,77%52,48 B
STLTECH.NS
STERLITE TECHNOLOGIES LTD
STLTECH.NS
562,60 INR4,77%289,12 B
TCI.NS
TRANSPORT CORPN OF INDIA
TCI.NS
937,10 INR1,41%72,00 B
BORORENEW.NS
BOROSIL RENEWABLES LTD
BORORENEW.NS
622,45 INR1,67%87,32 B
SYMPHONY.NS
SYMPHONY LIMITED
SYMPHONY.NS
691,45 INR0,17%47,48 B
ASTRAMICRO.NS
ASTRA MICROWAVE LTD
ASTRAMICRO.NS
1 795,70 INR2,47%170,49 B
SUNTECK.NS
SUNTECK REALTY LIMITED
SUNTECK.NS
330,45 INR1,15%48,52 B
TIMETECHNO.NS
TIME TECHNOPLAST LTD.
TIMETECHNO.NS
183,68 INR3,53%90,67 B
HCC.NS
HINDUSTAN CONSTRUCTION CO
HCC.NS
25,57 INR0,51%66,98 B
MSTCLTD.NS
MSTC LIMITED
MSTCLTD.NS
695,15 INR2,88%48,94 B
CSBBANK.NS
CSB BANK LIMITED
CSBBANK.NS
351,50 INR3,95%59,57 B
GOKEX.NS
GOKALDAS EXPORTS LTD.
GOKEX.NS
876,85 INR1,33%64,25 B
SPANDANA.NS
SPANDANA SPHOORTY FIN LTD
SPANDANA.NS
283,70 INR2,11%25,15 B
PAISALO.NS
PAISALO DIGITAL LIMITED
PAISALO.NS
71,92 INR1,52%65,41 B
IFBIND.NS
IFB INDUSTRIES LTD
IFBIND.NS
1 290,30 INR0,15%52,28 B
PDSL.NS
PDS LIMITED
PDSL.NS
368,95 INR1,84%52,30 B
EMUDHRA.NS
EMUDHRA LIMITED
EMUDHRA.NS
436,95 INR0,03%35,85 B
RAIN.NS
RAIN INDUSTRIES LIMITED
RAIN.NS
188,85 INR3,30%63,52 B
WABAG.NS
VA TECH WABAG LTD
WABAG.NS
2 190,30 INR5,16%136,58 B
ETHOSLTD.NS
ETHOS LIMITED
ETHOSLTD.NS
2 503,80 INR1,49%67,00 B
GUJALKALI.NS
GUJARAT ALKALIES & CHEM
GUJALKALI.NS
612,75 INR0,52%45,00 B
SUPRAJIT.NS
SUPRAJIT ENGINEERING LTD
SUPRAJIT.NS
471,35 INR1,09%64,66 B
ITDC.NS
INDIA TOUR. DEV. CO. LTD.
ITDC.NS
592,85 INR1,30%50,85 B
GABRIEL.NS
GABRIEL INDIA LTD
GABRIEL.NS
1 242,10 INR0,31%220,14 B
WONDERLA.NS
WONDERLA HOLIDAYS LTD.
WONDERLA.NS
494,60 INR0,62%31,37 B
GATEWAY.NS
GATEWAY DISTRIPARKS LTD
GATEWAY.NS
61,41 INR3,33%30,68 B
NFL.NS
NATIONAL FERT. LTD
NFL.NS
75,30 INR0,72%36,94 B
VRLLOG.NS
VRL LOGISTICS LIMITED
VRLLOG.NS
238,66 INR0,06%41,75 B
GULFOILLUB.NS
GULF OIL LUB. IND. LTD.
GULFOILLUB.NS
1 047,10 INR0,68%51,85 B
SUDARSCHEM.NS
SUDARSHAN CHEMICAL INDS L
SUDARSCHEM.NS
896,75 INR2,28%71,39 B
RTNPOWER.NS
RATTANINDIA POWER LIMITED
RTNPOWER.NS
9,22 INR0,55%49,51 B
ASHOKA.NS
ASHOKA BUILDCON LTD
ASHOKA.NS
132,37 INR0,20%37,16 B
ORIENTELEC.NS
ORIENT ELECTRIC LIMITED
ORIENTELEC.NS
179,01 INR0,57%38,20 B
NAZARA.NS
NAZARA TECHNOLOGIES LTD
NAZARA.NS
305,25 INR0,81%113,08 B
ORIENTCEM.NS
ORIENT CEMENT LTD.
ORIENTCEM.NS
136,42 INR1,86%28,03 B
AARTIDRUGS.NS
AARTI DRUGS LTD.
AARTIDRUGS.NS
384,45 INR2,37%35,09 B
IMAGICAA.NS
IMAGICAAWORLD ENT LTD
IMAGICAA.NS
48,21 INR1,49%27,28 B
LUXIND.NS
LUX INDUSTRIES LIMITED
LUXIND.NS
1 238,20 INR0,19%37,23 B
HEIDELBERG.NS
HEIDELBERGCEMENT (I) LTD
HEIDELBERG.NS
154,17 INR1,06%34,94 B
WSTCSTPAPR.NS
WEST COAST PAPER MILLS LT
WSTCSTPAPR.NS
532,00 INR1,29%35,14 B
JTEKTINDIA.NS
JTEKT INDIA LIMITED
JTEKTINDIA.NS
151,48 INR0,33%42,02 B
JISLDVREQS.NS
JAIN DVR EQUITY SHARES
JISLDVREQS.NS
23,88 INR1,65%17,52 B
KKCL.NS
KEWAL KIRAN CLOTHING LTD
KKCL.NS
499,85 INR0,75%30,80 B
KSCL.NS
KAVERI SEED CO. LTD.
KSCL.NS
914,20 INR2,87%46,66 B
HGS.NS
HINDUJA GLOBAL SOLS. LTD.
HGS.NS
419,35 INR1,22%19,51 B
SUBROS.NS
SUBROS LIMITED
SUBROS.NS
848,70 INR1,34%55,37 B
IMFA.NS
INDIAN METALS & FERRO
IMFA.NS
1 358,30 INR2,71%73,29 B
SKIPPER.NS
SKIPPER LIMITED
SKIPPER.NS
566,05 INR1,55%63,91 B
KSL.NS
KALYANI STEELS LIMITED
KSL.NS
882,00 INR1,64%38,50 B
HATHWAY.NS
HATHWAY CABLE & DATACOM
HATHWAY.NS
11,41 INR0,53%20,20 B
BBOX.NS
BLACK BOX LIMITED
BBOX.NS
988,50 INR2,70%175,56 B
GREENPANEL.NS
GREENPANEL INDUSTRIES LTD
GREENPANEL.NS
190,29 INR0,64%23,33 B
SPICEJET.BO
SPICEJET LTD.
SPICEJET.BO
12,23 INR0,57%18,66 B
CIGNITITEC.NS
CIGNITI TECHNOLOGIES LTD
CIGNITITEC.NS
1 260,10 INR0,02%34,71 B
ASHIANA.NS
ASHIANA HOUSING LTD
ASHIANA.NS
384,75 INR2,85%38,68 B
HIKAL.NS
HIKAL LIMITED
HIKAL.NS
223,09 INR1,89%27,51 B
NUCLEUS.NS
NUCLEUS SOFTWARE EXPORTS
NUCLEUS.NS
760,15 INR0,99%20,01 B
ANUP.NS
THE ANUP ENGINEERING LTD
ANUP.NS
2 267,60 INR1,74%45,42 B
CARERATING.NS
CARE RATINGS LIMITED
CARERATING.NS
1 668,30 INR0,61%50,15 B
VADILALIND.NS
VADILAL INDUSTRIES LTD
VADILALIND.NS
6 204,00 INR1,95%44,59 B
MAHLOG.NS
MAHINDRA LOGISTIC LIMITED
MAHLOG.NS
386,40 INR4,04%38,34 B
AVALON.NS
AVALON TECHNOLOGIES LTD
AVALON.NS
1 799,60 INR0,24%120,23 B
DOLLAR.NS
DOLLAR INDUSTRIES LIMITED
DOLLAR.NS
269,05 INR1,07%15,26 B
REPCOHOME.NS
REPCO HOME FINANCE LTD
REPCOHOME.NS
425,35 INR0,11%26,61 B
DELTACORP.NS
DELTA CORP LIMITED
DELTACORP.NS
67,88 INR6,39%18,18 B
PFOCUS.NS
PRIME FOCUS LIMITED
PFOCUS.NS
243,28 INR4,83%188,90 B
DISHTV.NS
DISH TV INDIA LTD.
DISHTV.NS
3,08 INR1,99%5,67 B
PRAKASH.NS
PRAKASH INDUSTRIES LTD
PRAKASH.NS
139,05 INR0,32%24,90 B
GREENPLY.NS
GREENPLY INDUSTRIES LTD
GREENPLY.NS
308,35 INR0,21%38,51 B
INDOCO.NS
INDOCO REMEDIES LTD.
INDOCO.NS
244,02 INR3,10%22,49 B
SANDHAR.NS
SANDHAR TECHNOLOGIES LTD
SANDHAR.NS
727,20 INR2,82%43,88 B
VSTTILLERS.NS
VST TILLERS TRACTORS LTD
VSTTILLERS.NS
4 569,40 INR1,45%39,54 B
UNITECH.NS
UNITECH LTD
UNITECH.NS
4,70 INR0,21%12,30 B
AUTOAXLES.NS
AUTOMOTIVE AXLES LIMITED
AUTOAXLES.NS
1 797,40 INR1,13%27,16 B
SHALBY.NS
SHALBY LIMITED
SHALBY.NS
173,71 INR0,37%18,64 B
PFS.NS
PTC INDIA FIN SERV LTD
PFS.NS
31,18 INR0,54%20,03 B
WENDT.NS
WENDT (INDIA) LIMITED
WENDT.NS
8 111,00 INR0,09%16,22 B
NILKAMAL.NS
NILKAMAL LIMITED
NILKAMAL.NS
1 293,80 INR2,55%19,37 B
CONFIPET.NS
CONFIDENCE PETRO IND LTD.
CONFIPET.NS
77,42 INR0,69%25,72 B
POLYPLEX.NS
POLYPLEX CORPORATION LTD
POLYPLEX.NS
991,20 INR3,29%31,12 B
MPSLTD.NS
MPS LIMITED
MPSLTD.NS
1 872,90 INR1,24%31,79 B
HINDOILEXP.NS
HINDUSTAN OIL EXPLORATION
HINDOILEXP.NS
159,31 INR0,63%21,07 B
FILATEX.NS
FILATEX INDIA LTD
FILATEX.NS
52,42 INR1,02%23,28 B
APOLLOPIPE.NS
APOLLO PIPES LIMITED
APOLLOPIPE.NS
482,35 INR0,25%21,18 B
MMFL.NS
MM FORGINGS LTD
MMFL.NS
486,20 INR5,22%23,47 B
QUICKHEAL.NS
QUICK HEAL TECH LTD
QUICKHEAL.NS
172,20 INR0,38%9,34 B
CAPACITE.NS
CAPACITE INFRAPROJECT LTD
CAPACITE.NS
256,10 INR4,08%21,67 B
SOMANYCERA.NS
SOMANY CERAMICS LIMITED
SOMANYCERA.NS
535,65 INR0,67%21,97 B
KINGFA.NS
KINGFA SCI & TEC IND LTD.
KINGFA.NS
5 107,50 INR0,09%69,21 B
INDIAGLYCO.NS
INDIA GLYCOLS LTD
INDIAGLYCO.NS
1 075,35 INR4,58%72,08 B
GEOJITFSL.NS
GEOJIT FINANCIAL SER L
GEOJITFSL.NS
78,97 INR0,84%22,04 B
MANGLMCEM.NS
MANGALAM CEMENT LTD
MANGLMCEM.NS
901,10 INR1,28%24,78 B
JINDALPOLY.NS
JINDAL POLY FILMS LIMITED
JINDALPOLY.NS
617,65 INR0,87%27,04 B
PARAGMILK.NS
PARAG MILK FOODS LTD.
PARAGMILK.NS
233,93 INR0,82%29,59 B
ACCELYA.NS
ACCELYA SOLN INDIA LTD
ACCELYA.NS
1 106,60 INR0,51%16,52 B
RPGLIFE.NS
RPG LIFE SCIENCES LTD
RPGLIFE.NS
2 393,70 INR1,75%39,59 B
HONDAPOWER.NS
HONDA I POWER PRODUCT LTD
HONDAPOWER.NS
2 196,80 INR1,40%22,28 B
ASTEC.NS
ASTEC LIFESCIENCES LTD
ASTEC.NS
721,95 INR1,16%16,09 B
SANGHIIND.NS
SANGHI INDUSTRIES LTD
SANGHIIND.NS
49,89 INR0,02%12,89 B
LUMAXIND.NS
LUMAX INDUSTRIES LTD
LUMAXIND.NS
5 380,50 INR1,86%50,30 B
MTNL.NS
MAHANAGAR TELEPHONE NIGAM
MTNL.NS
30,44 INR1,87%19,18 B
ALEMBICLTD.NS
ALEMBIC LIMITED
ALEMBICLTD.NS
93,31 INR1,93%23,96 B
VIDHIING.NS
VIDHI SPCLTY F INGRDNTS L
VIDHIING.NS
283,40 INR2,57%14,15 B
SASKEN.NS
SASKEN TECHNOLOGIES LTD
SASKEN.NS
2 159,40 INR4,86%32,79 B
HUHTAMAKI.NS
HUHTAMAKI INDIA LIMITED
HUHTAMAKI.NS
210,70 INR0,62%15,91 B
KCP.NS
KCP LTD
KCP.NS
170,03 INR0,24%21,92 B
JAGRAN.NS
JAGRAN PRAKASHAN LIMITED
JAGRAN.NS
64,56 INR0,34%14,05 B
GTLINFRA.NS
GTL INFRA.LTD
GTLINFRA.NS
1,37 INR0,72%17,55 B
FOSECOIND.NS
FOSECO INDIA LTD
FOSECOIND.NS
5 245,00 INR1,37%39,73 B
RUPA.NS
RUPA & COMPANY LTD
RUPA.NS
168,67 INR0,30%13,42 B
SIYSIL.NS
SIYARAM SILK MILLS LTD
SIYSIL.NS
633,80 INR0,48%28,76 B
FMGOETZE.NS
FEDERAL-MOGUL GOETZE (IND
FMGOETZE.NS
456,20 INR0,86%25,38 B
TNPL.NS
TAMILNADU NEWSPRT & PAPER
TNPL.NS
145,98 INR0,08%10,10 B
GTPL.NS
GTPL HATHWAY LIMITED
GTPL.NS
61,05 INR0,16%6,87 B
RANEHOLDIN.NS
RANE HOLDINGS LIMITED
RANEHOLDIN.NS
1 735,20 INR0,87%24,77 B
SIFY
Sify Technologies Limited - Ame
SIFY
16,11 $3,01%1,17 B
RICOAUTO.NS
RICO AUTO INDUSTRIES LTD
RICOAUTO.NS
138,15 INR1,60%18,69 B
OMAXE.NS
OMAXE LIMITED
OMAXE.NS
78,16 INR1,70%14,35 B
NELCO.NS
NELCO LTD
NELCO.NS
927,65 INR1,43%21,17 B
CANTABIL.NS
CANTABIL RETAIL LTD
CANTABIL.NS
269,36 INR11,33%22,53 B
IGARASHI.NS
IGARASHI MOTORS INDIA LTD
IGARASHI.NS
482,80 INR0,77%15,20 B
SHANKARA.NS
SHANKARA BLDG PRODUCT LTD
SHANKARA.NS
129,45 INR0,93%3,14 B
SPIC.NS
SPIC LTD
SPIC.NS
69,70 INR2,20%14,19 B
IGPL.NS
I G PETROCHEMICALS LTD
IGPL.NS
451,00 INR0,37%13,89 B
COSMOFIRST.NS
COSMO FIRST LIMITED
COSMOFIRST.NS
804,30 INR1,29%20,88 B
NAVKARCORP.NS
NAVKAR CORPORATION LTD.
NAVKARCORP.NS
112,01 INR0,28%16,86 B
INDNIPPON.NS
INDIA NIPPON ELECT LTD
INDNIPPON.NS
996,00 INR2,14%22,53 B
KUANTUM.NS
KUANTUM PAPERS LIMITED
KUANTUM.NS
76,02 INR0,76%6,63 B
DHAMPURSUG.NS
DHAMPUR SUGAR MILLS LTD.
DHAMPURSUG.NS
141,93 INR1,06%9,13 B
APTECHT.NS
APTECH LIMITED
APTECHT.NS
104,18 INR0,51%6,04 B
KOKUYOCMLN.NS
KOKUYO CAMLIN LIMITED
KOKUYOCMLN.NS
89,67 INR1,86%8,99 B
MONTECARLO.NS
MONTE CARLO FASHIONS LTD.
MONTECARLO.NS
563,25 INR0,35%11,68 B
WHEELS.NS
WHEELS INDIA LTD
WHEELS.NS
1 624,20 INR0,66%39,68 B
HESTERBIO.NS
HESTER BIOSCIENCES LTD
HESTERBIO.NS
2 167,00 INR1,44%18,43 B
NACLIND.NS
NACL INDUSTRIES LIMITED
NACLIND.NS
214,72 INR3,45%50,30 B
HIMATSEIDE.NS
HIMATSINGKA SEIDE LTD
HIMATSEIDE.NS
90,12 INR0,87%11,33 B
KITEX.NS
KITEX GARMENTS LTD
KITEX.NS
161,43 INR1,18%32,21 B
BLISSGVS.NS
BLISS GVS PHARMA LTD
BLISSGVS.NS
527,10 INR0,68%55,90 B
EXCELINDUS.NS
EXCEL INDUSTRIES LTD
EXCELINDUS.NS
903,30 INR1,05%11,36 B
COFFEEDAY.NS
COFFEE DAY ENTERPRISE LTD
COFFEEDAY.NS
32,69 INR0,49%6,91 B
JAYBARMARU.NS
JAY BHARAT MARUTI LTD
JAYBARMARU.NS
170,58 INR0,52%18,47 B
STERTOOLS.NS
STERLING TOOLS LIMITED
STERTOOLS.NS
245,66 INR1,81%8,93 B
IMPAL.NS
IND MOTOR PART & ACC LTD
IMPAL.NS
1 114,20 INR0,83%13,91 B
OAL.NS
ORIENTAL AROMATICS LTD
OAL.NS
309,50 INR1,32%10,42 B
ORIENTPPR.NS
ORIENT PAPER AND INDS LTD
ORIENTPPR.NS
17,03 INR0,41%3,61 B
INDORAMA.NS
INDO RAMA SYNTHETICS LTD
INDORAMA.NS
45,72 INR0,93%11,94 B
BODALCHEM.NS
BODAL CHEMICALS LTD
BODALCHEM.NS
62,04 INR1,65%7,81 B
KELLTONTEC.NS
KELLTON TECH SOL LTD
KELLTONTEC.NS
15,67 INR2,42%8,33 B
SPENCERS.NS
SPENCER S RETAIL LIMITED
SPENCERS.NS
35,91 INR1,50%3,23 B
BALAJITELE.NS
BALAJI TELEFILMS LIMITED.
BALAJITELE.NS
90,00 INR0,02%10,97 B
HMVL.NS
HINDUSTAN MEDIA VENT LTD
HMVL.NS
89,21 INR2,34%6,56 B
ASIANTILES.NS
ASIAN GRANITO IND. LTD.
ASIANTILES.NS
52,08 INR1,88%15,44 B
NECLIFE.NS
NECTAR LIFESCIENCES LTD.
NECLIFE.NS
11,90 INR2,76%2,31 B
YTRA
Yatra Online, Inc.
YTRA
0,9 $2,17%55,92 M
APEX.NS
APEX FROZEN FOODS LIMITED
APEX.NS
405,50 INR0,97%12,67 B
3IINFOLTD.NS
3I INFOTECH LIMITED
3IINFOLTD.NS
17,41 INR1,40%3,61 B
MIRZAINT.NS
MIRZA INTERNATIONAL LIMIT
MIRZAINT.NS
34,31 INR0,90%4,74 B
RADIOCITY.NS
MUSIC BROADCAST LIMITED
RADIOCITY.NS
6,14 INR1,32%2,16 B
AZREF
Azure Power Global Limited
AZREF
1,00 $0,00%64,17 M
RCOM.NS
RELIANCE COMMUNICATIONS L
RCOM.NS
0,91 INR1,09%2,52 B
NBIFIN.NS
N.B.I. IND. FIN. CO. LTD
NBIFIN.NS
1 865,10 INR0,08%5,51 B
MLKFOOD.BO
MILKFOOD LTD.
MLKFOOD.BO
72,50 INR0,23%1,86 B
ZEELEARN.NS
ZEE LEARN LIMITED
ZEELEARN.NS
8,95 INR4,28%2,93 B
MEP.NS
MEP INFRA. DEVELOPERS LTD
MEP.NS
0,7 INR1,41%128,41 M
FRETAIL.NS
FUTURE RETAIL LIMITED
FRETAIL.NS
2,28 INR0,00%1,24 B
MODAIRY.BO
MODERN DAIRIES LTD.
MODAIRY.BO
35,40 INR13,03%1,01 B