Acciones Small-Cap del Russell 2000: precios y cotización
Las acciones small-cap son aquellas de empresas con una capitalización bursátil aproximada entre 300 y 2.000 millones de dólares. El índice de referencia más utilizado para este segmento es el Russell 2000, que agrupa a las 2.000 empresas más pequeñas del Russell 3000. Estas compañías cotizan principalmente en las bolsas de Nueva York (NYSE) y Nasdaq, aunque existen small-caps en mercados de todo el mundo. Una característica de este segmento es la menor cobertura por parte de analistas, lo que genera mayores ineficiencias en la valoración.
Ejemplos de empresas small-cap por sector
- Tecnología: Box Inc. — plataforma de gestión de contenido en la nube para empresas
- Restauración: Shake Shack — cadena de hamburgueserías con presencia en varios países
- Industria: Arcosa Inc. — fabricante de productos de infraestructura y construcción
- Financiero: First Bancorp — banco regional estadounidense
- Salud: Hims & Hers Health — plataforma de telemedicina y productos de salud
A diferencia de las grandes empresas del mundo, las small-cap suelen generar la mayor parte de sus ingresos en el mercado doméstico, lo que las hace menos dependientes del comercio internacional. Un porcentaje elevado de las empresas del Russell 2000 aún no es rentable, por lo que conviene revisar los balances con atención. Para comparar con otros segmentos por tamaño, puedes consultar las acciones mid-cap o las acciones micro-cap.
✓ Protección de fondos hasta 20.000 € ✓ Bróker regulado ✓ Interés sobre fondos no invertidos
La tabla muestra cotizaciones actualizadas, capitalización y variación diaria de acciones small-cap seleccionadas.
| Título | Precio | Cambio (24h) % | Capitalización de mercado |
|---|---|---|---|
 DNOW Inc. DNOW | 12,69 $ | 0,86% | 2,32 B |
 Pathward Financial, Inc. CASH | 89,15 $ | 0,61% | 1,88 B |
 BrightView Holdings, Inc. BV | 14,44 $ | 0,24% | 1,35 B |
 Construction Partners, Inc. ROAD | 109,28 $ | 0,16% | 6,18 B |
 Grid Dynamics Holdings, Inc. GDYN | 6,26 $ | 0,24% | 523,08 M |
G-III Apparel Group, LTD. GIII | 33,41 $ | 0,48% | 1,41 B |
 Malibu Boats, Inc. MBUU | 24,53 $ | 4,35% | 481,60 M |
 ProAssurance Corporation PRA | 25,00 $ | 0,00% | 1,29 B |
 International Seaways, Inc. INSW | 82,24 $ | 5,73% | 4,07 B |
 OceanFirst Financial Corp. OCFC | 19,21 $ | 2,09% | 1,67 B |
 TriMas Corporation TRS | 42,45 $ | 1,93% | 1,52 B |
Sturm, Ruger & Company, Inc. RGR | 37,76 $ | 0,37% | 602,05 M |
 Kayne Anderson MLP/Midstream In KYN | 13,86 $ | 0,80% | 2,34 B |
 Alpha and Omega Semiconductor L AOSL | 40,20 $ | 7,63% | 1,20 B |
Impinj, Inc. PI | 140,95 $ | 1,86% | 4,29 B |
 Enerpac Tool Group Corp. EPAC | 34,79 $ | 0,43% | 1,84 B |
Banc of California, Inc. BANC | 20,31 $ | 1,22% | 3,13 B |
The Bancorp, Inc. TBBK | 63,82 $ | 1,12% | 2,66 B |
Green Brick Partners, Inc. GRBK | 78,76 $ | 0,13% | 3,40 B |
PC Connection, Inc. CNXN | 73,08 $ | 1,02% | 1,84 B |
 SmartRent, Inc. SMRT | 1,16 $ | 1,28% | 222,73 M |
Orion S.A. OEC | 6,45 $ | 1,57% | 363,71 M |
A10 Networks, Inc. ATEN | 36,64 $ | 3,59% | 2,64 B |
BrightSpire Capital, Inc. BRSP | 5,45 $ | 0,46% | 709,36 M |
1st Source Corporation SRCE | 82,40 $ | 1,09% | 1,98 B |
Tennant Company TNC | 86,23 $ | 0,19% | 1,47 B |
S&T Bancorp, Inc. STBA | 49,29 $ | 1,26% | 1,77 B |
RadNet, Inc. RDNT | 68,98 $ | 5,12% | 5,42 B |
Shenandoah Telecommunications C SHEN | 14,32 $ | 1,92% | 792,21 M |
Employers Holdings Inc EIG | 50,96 $ | 0,51% | 929,66 M |
Energy Recovery, Inc. ERII | 8,91 $ | 0,11% | 459,27 M |
Conduent Incorporated CNDT | 1,51 $ | 2,38% | 233,42 M |
Titan International, Inc. (DE) TWI | 7,61 $ | 0,78% | 489,87 M |
IonQ, Inc. IONQ | 50,86 $ | 1,04% | 18,99 B |
Allogene Therapeutics, Inc. ALLO | 2,11 $ | 0,00% | 728,31 M |
Latham Group, Inc. SWIM | 6,29 $ | 3,08% | 738,52 M |
Repay Holdings Corporation RPAY | 4,23 $ | 0,71% | 372,61 M |
Madrigal Pharmaceuticals, Inc. MDGL | 521,45 $ | 1,37% | 12,02 B |
Camping World Holdings, Inc. CWH | 7,20 $ | 4,13% | 457,34 M |
 Utz Brands Inc UTZ | 8,23 $ | 0,43% | 728,22 M |
Federal Agricultural Mortgage C AGM | 202,99 $ | 0,06% | 2,20 B |
 Heartland Express, Inc. HTLD | 15,11 $ | 0,33% | 1,17 B |
Standex International Corporati SXI | 338,84 $ | 2,76% | 4,11 B |
Designer Brands Inc. DBI | 5,61 $ | 2,94% | 284,86 M |
Omega Flex, Inc. OFLX | 31,51 $ | 0,17% | 318,02 M |
Offerpad Solutions Inc. OPAD | 5,39 $ | 2,57% | 25,48 M |
Adaptive Biotechnologies Corpor ADPT | 21,78 $ | 2,66% | 3,48 B |
Cresco Labs Inc. CRLBF | 0,81 $ | 3,85% | 300,10 M |
AZZ Inc. AZZ | 149,41 $ | 0,33% | 4,48 B |
 La-Z-Boy Incorporated LZB | 39,53 $ | 0,60% | 1,58 B |
Merchants Bancorp MBIN | 49,26 $ | 1,00% | 2,26 B |
Mesa Laboratories, Inc. MLAB | 105,39 $ | 0,95% | 582,24 M |
Amneal Pharmaceuticals, Inc. AMRX | 17,17 $ | 1,18% | 5,48 B |
Calumet, Inc CLMT | 36,44 $ | 0,03% | 3,18 B |
 Veeco Instruments Inc. VECO | 62,32 $ | 11,63% | 3,80 B |
 NetSTREIT Corp. NTST | 21,51 $ | 2,02% | 2,10 B |
Coeur Mining, Inc. CDE | 17,29 $ | 4,53% | 17,82 B |
ConnectOne Bancorp, Inc. CNOB | 32,84 $ | 1,85% | 1,65 B |
MARA Holdings, Inc. MARA | 12,88 $ | 3,70% | 4,91 B |
National HealthCare Corporation NHC | 215,98 $ | 1,54% | 3,37 B |
GoPro, Inc. GPRO | 0,732 $ | 0,33% | 126,70 M |
Uranium Energy Corp. UEC | 10,87 $ | 3,03% | 5,33 B |
Caleres, Inc. CAL | 11,88 $ | 4,16% | 398,88 M |
Century Aluminum Company CENX | 44,21 $ | 2,74% | 4,38 B |
Domo, Inc. DOMO | 3,43 $ | 0,23% | 154,76 M |
Arcutis Biotherapeutics, Inc. ARQT | 25,70 $ | 0,54% | 3,21 B |
AvePoint, Inc. AVPT | 11,37 $ | 0,59% | 2,41 B |
Astec Industries, Inc. ASTE | 59,36 $ | 1,27% | 1,36 B |
UMH Properties, Inc. UMH | 15,41 $ | 0,85% | 1,31 B |
Brookdale Senior Living Inc. BKD | 15,96 $ | 0,85% | 3,81 B |
Agios Pharmaceuticals, Inc. AGIO | 37,31 $ | 0,62% | 2,22 B |
Tidewater Inc. TDW | 68,45 $ | 2,12% | 3,40 B |
Genco Shipping & Trading Limite GNK | 24,94 $ | 1,14% | 1,09 B |
Iovance Biotherapeutics, Inc. IOVA | 3,99 $ | 0,38% | 1,78 B |
Innoviva, Inc. INVA | 22,19 $ | 1,32% | 1,64 B |
Rithm Property Trust Inc. RPT | 14,76 $ | 0,41% | 114,72 M |
MannKind Corporation MNKD | 4,35 $ | 7,40% | 1,34 B |
Recursion Pharmaceuticals, Inc. RXRX | 3,78 $ | 2,99% | 2,01 B |
NeoGenomics, Inc. NEO | 15,36 $ | 2,57% | 2,00 B |
Service Properties Trust - Shar SVC | 1,71 $ | 1,49% | 1,10 B |
Outset Medical, Inc. OM | 5,29 $ | 3,73% | 98,06 M |
PubMatic, Inc. PUBM | 13,63 $ | 1,45% | 633,02 M |
Energy Fuels Inc UUUU | 14,12 $ | 0,70% | 3,53 B |
Veru Inc. VERU | 3,10 $ | 1,90% | 49,76 M |
Accel Entertainment, Inc. ACEL | 12,84 $ | 0,55% | 1,05 B |
Abercrombie & Fitch Company ANF | 91,10 $ | 1,32% | 4,05 B |
Deluxe Corporation DLX | 24,44 $ | 0,75% | 1,12 B |
Enova International, Inc. ENVA | 235,85 $ | 2,61% | 5,87 B |
American Well Corporation AMWL | 9,40 $ | 0,32% | 157,06 M |
Rigetti Computing, Inc. RGTI | 18,46 $ | 1,20% | 6,13 B |
Oscar Health, Inc. OSCR | 32,18 $ | 0,88% | 9,70 B |
Ranpak Holdings Corp PACK | 6,77 $ | 2,10% | 578,71 M |
Lyell Immunopharma, Inc. LYEL | 13,73 $ | 5,86% | 320,38 M |
PAR Technology Corporation PAR | 18,72 $ | 1,96% | 772,13 M |
Matthews International Corporat MATW | 26,43 $ | 0,83% | 824,68 M |
Agilysys, Inc. AGYS | 111,28 $ | 2,19% | 3,13 B |
BridgeBio Pharma, Inc. BBIO | 76,36 $ | 2,46% | 14,95 B |
Amerant Bancorp Inc. AMTB | 25,85 $ | 1,19% | 1,01 B |
Harmonic Inc. HLIT | 14,72 $ | 6,72% | 1,60 B |
Archer Aviation Inc. ACHR | 5,01 $ | 1,73% | 3,82 B |
LeMaitre Vascular, Inc. LMAT | 99,87 $ | 1,14% | 2,28 B |
Global X S&P 500 U.S. Revenue L EGLE | 30,66 $ | 0,00% | 0, |
Origin Materials, Inc. ORGN | 0,95 $ | 0,00% | 5,23 M |
Donnelley Financial Solutions, DFIN | 45,46 $ | 3,04% | 1,14 B |
 Forrester Research, Inc. FORR | 9,26 $ | 0,76% | 179,76 M |
WM Technology, Inc. MAPS | 0,39 $ | 0,00% | 67,48 M |
Par Pacific Holdings, Inc. Comm PARR | 59,00 $ | 0,34% | 2,96 B |
 QCR Holdings, Inc. QCRH | 97,45 $ | 1,42% | 1,61 B |
ScanSource, Inc. SCSC | 51,48 $ | 1,68% | 1,05 B |
AMERISAFE, Inc. AMSF | 34,45 $ | 0,26% | 644,34 M |
Sana Biotechnology, Inc. SANA | 3,83 $ | 7,58% | 1,07 B |
Axsome Therapeutics, Inc. AXSM | 240,68 $ | 0,01% | 12,39 B |
 Select Water Solutions, Inc. WTTR | 18,73 $ | 1,50% | 2,63 B |
Columbus McKinnon Corporation CMCO | 14,03 $ | 3,31% | 404,46 M |
W&T Offshore, Inc. WTI | 3,08 $ | 0,00% | 458,24 M |
Simulations Plus, Inc. SLP | 18,38 $ | 0,16% | 371,58 M |
Apartment Investment and Manage AIV | 3,01 $ | 1,18% | 432,29 M |
Skillsoft Corp. SKIL | 7,22 $ | 8,66% | 64,70 M |
Funko, Inc. FNKO | 5,51 $ | 3,51% | 307,40 M |
Phreesia, Inc. PHR | 10,95 $ | 2,10% | 676,12 M |
Community Healthcare Trust Inco CHCT | 18,62 $ | 1,31% | 532,01 M |
Mission Produce, Inc. AVO | 12,52 $ | 0,67% | 1,11 B |
Summit Hotel Properties, Inc. INN | 6,87 $ | 2,84% | 744,47 M |
OrthoPediatrics Corp. KIDS | 19,75 $ | 2,33% | 507,28 M |
Westlake Chemical Partners LP WLKP | 22,41 $ | 0,54% | 789,86 M |
Ellington Financial Inc. EFC | 13,54 $ | 0,15% | 1,70 B |
World Acceptance Corporation WRLD | 215,61 $ | 1,75% | 1,00 B |
loanDepot, Inc. LDI | 1,26 $ | 0,00% | 817,20 M |
Osprey Bonk Trust OBNK | 1,04 $ | 8,99% | 0, |
Syndax Pharmaceuticals, Inc. SNDX | 21,37 $ | 2,30% | 1,89 B |
UNITIL Corporation UTL | 53,09 $ | 1,22% | 955,13 M |
Gladstone Land Corporation LAND | 8,68 $ | 0,52% | 374,21 M |
AEye, Inc. LIDR | 1,41 $ | 1,75% | 65,07 M |
 Xponential Fitness, Inc. XPOF | 6,89 $ | 0,72% | 338,34 M |
System1, Inc. SST | 2,49 $ | 1,96% | 24,92 M |
Republic Bancorp, Inc. RBCAA | 92,34 $ | 0,51% | 1,81 B |
Stitch Fix, Inc. SFIX | 3,79 $ | 5,49% | 505,68 M |
Varex Imaging Corporation VREX | 10,68 $ | 0,00% | 450,12 M |
Heritage Financial Corporation HFWA | 29,77 $ | 1,52% | 1,23 B |
NextDecade Corporation NEXT | 7,58 $ | 0,07% | 2,01 B |
Riot Platforms, Inc. RIOT | 22,84 $ | 4,67% | 8,64 B |
ADTRAN Holdings, Inc. ADTN | 12,83 $ | 5,93% | 1,04 B |
REGENXBIO Inc. RGNX | 13,88 $ | 6,04% | 717,56 M |
Bakhu Holdings, Corp. BKUH | 0,02 $ | 0,00% | 6,03 M |
Bristow Group, Inc. VTOL | 41,35 $ | 1,70% | 1,22 B |
CBL & Associates Properties, In CBL | 55,30 $ | 0,04% | 1,71 B |
Intrepid Potash, Inc IPI | 34,28 $ | 2,30% | 460,48 M |
ACM Research, Inc. ACMR | 102,93 $ | 12,14% | 7,11 B |
Thryv Holdings, Inc. THRY | 4,27 $ | 3,39% | 189,37 M |
indie Semiconductor, Inc. INDI | 4,46 $ | 1,87% | 941,29 M |
Benchmark Electronics, Inc. BHE | 90,68 $ | 4,56% | 3,25 B |
Lightwave Logic, Inc. LWLG | 7,73 $ | 4,80% | 1,19 B |
MarineMax, Inc. (FL) HZO | 34,71 $ | 2,92% | 764,54 M |
Cardlytics, Inc. Common Stock CDLX | 4,43 $ | 0,23% | 25,73 M |
PDF Solutions, Inc. PDFS | 61,92 $ | 7,42% | 2,59 B |
Geo Group Inc (The) REIT GEO | 30,38 $ | 0,15% | 4,06 B |
Kura Oncology, Inc. KURA | 10,74 $ | 0,37% | 953,44 M |
Cadre Holdings, Inc. CDRE | 29,37 $ | 2,64% | 1,26 B |
Cerus Corporation CERS | 3,08 $ | 2,62% | 616,84 M |
WisdomTree, Inc. WT | 17,97 $ | 2,04% | 2,75 B |
Washington Trust Bancorp, Inc. WASH | 36,07 $ | 1,29% | 687,70 M |
SLR Investment Corp. SLRC | 12,35 $ | 0,80% | 673,75 M |
Ichor Holdings ICHR | 101,60 $ | 9,10% | 3,54 B |
SandRidge Energy, Inc. SD | 13,42 $ | 0,19% | 495,26 M |
Metropolitan Bank Holding Corp. MCB | 99,55 $ | 1,01% | 1,23 B |
Myers Industries, Inc. MYE | 32,49 $ | 4,67% | 1,22 B |
8x8 Inc EGHT | 1,86 $ | 1,37% | 263,01 M |
Interface, Inc. TILE | 35,17 $ | 2,14% | 2,04 B |
Dave Inc. DAVE | 389,70 $ | 1,71% | 4,95 B |
CrossAmerica Partners LP CAPL | 22,22 $ | 0,45% | 847,79 M |
Clearfield, Inc. CLFD | 36,24 $ | 5,88% | 492,43 M |
Gevo, Inc. GEVO | 1,44 $ | 1,03% | 349,30 M |
Kearny Financial KRNY | 9,36 $ | 1,94% | 588,74 M |
CEVA, Inc. CEVA | 42,54 $ | 6,54% | 1,19 B |
Hims & Hers Health, Inc. HIMS | 36,52 $ | 2,79% | 8,45 B |
Enanta Pharmaceuticals, Inc. ENTA | 15,10 $ | 2,23% | 439,08 M |
Forestar Group Inc FOR | 31,23 $ | 0,06% | 1,59 B |
CUTR | 0.00000000000000 CAD | 0.00% | 0.00000000000000 |
Clarus Corporation CLAR | 3,16 $ | 1,56% | 121,48 M |
United Fire Group, Inc UFCS | 53,28 $ | 0,27% | 1,37 B |
Keros Therapeutics, Inc. KROS | 11,26 $ | 3,49% | 222,86 M |
Arhaus, Inc. ARHS | 8,66 $ | 0,81% | 1,23 B |
Smartbird, Inc. BIRD | 4,10 $ | 1,99% | 36,10 M |
Anterix Inc. ATEX | 104,87 $ | 3,08% | 2,04 B |
TPG RE Finance Trust, Inc. TRTX | 8,53 $ | 0,65% | 659,05 M |
Unisys Corporation New UIS | 3,80 $ | 2,85% | 276,68 M |
Hippo Holdings Inc. HIPO | 29,22 $ | 0,41% | 760,77 M |
LendingTree, Inc. TREE | 45,39 $ | 1,32% | 633,33 M |
Insteel Industries, Inc. IIIN | 30,30 $ | 0,14% | 588,76 M |
Ares Commercial Real Estate Cor ACRE | 4,59 $ | 1,21% | 254,38 M |
Gladstone Commercial Corporatio GOOD | 12,63 $ | 1,61% | 616,67 M |
Bluelinx Holdings Inc. BXC | 57,78 $ | 4,62% | 449,67 M |
Health Catalyst, Inc HCAT | 2,12 $ | 2,18% | 156,29 M |
PLAYSTUDIOS, Inc. MYPS | 0,601 $ | 15,71% | 77,13 M |
International Money Express, In IMXI | 14,52 $ | 0,17% | 436,82 M |
Artivion, Inc. AORT | 23,69 $ | 0,59% | 1,15 B |
Blend Labs, Inc. BLND | 1,80 $ | 0,55% | 435,81 M |
Univest Financial Corporation UVSP | 44,28 $ | 1,94% | 1,23 B |
Horizon Bancorp, Inc. HBNC | 19,98 $ | 2,44% | 1,03 B |
Editas Medicine, Inc. EDIT | 3,52 $ | 7,29% | 540,19 M |
NerdWallet, Inc. NRDS | 9,34 $ | 0,11% | 614,56 M |
Rocket Pharmaceuticals, Inc. RCKT | 3,62 $ | 2,70% | 394,73 M |
ARMOUR Residential REIT, Inc. ARR | 17,23 $ | 0,14% | 2,14 B |
Phibro Animal Health Corporatio PAHC | 32,46 $ | 1,12% | 1,32 B |
Movado Group Inc. MOV | 37,18 $ | 2,09% | 826,30 M |
Gorman-Rupp Company (The) GRC | 85,43 $ | 3,71% | 2,26 B |
Instil Bio, Inc. TIL | 7,99 $ | 3,90% | 54,19 M |
Digi International Inc. DGII | 72,56 $ | 2,10% | 2,74 B |
Taboola.com Ltd. TBLA | 5,17 $ | 0,58% | 1,41 B |
RE/MAX Holdings, Inc. RMAX | 10,88 $ | 4,21% | 598,67 M |
Genesco Inc. GCO | 33,05 $ | 2,51% | 367,09 M |
Nuvation Bio Inc. NUVB | 5,55 $ | 2,31% | 1,93 B |
First Mid Bancshares, Inc. FMBH | 48,92 $ | 0,87% | 1,30 B |
GeneDx Holdings Corp. WGS | 70,16 $ | 2,16% | 2,08 B |
MBIA Inc. MBI | 6,86 $ | 1,63% | 349,41 M |
Nano Dimension Ltd. NNDM | 1,51 $ | 1,34% | 317,64 M |
Farmland Partners Inc. FPI | 9,71 $ | 0,52% | 430,80 M |
AngioDynamics, Inc. ANGO | 13,22 $ | 1,07% | 546,24 M |
Orion Properties Inc. ONL | 2,87 $ | 0,41% | 163,20 M |
Kelly Services, Inc. KELYA | 13,01 $ | 0,76% | 451,05 M |
Wabash National Corporation WNC | 13,37 $ | 1,52% | 543,81 M |
Community Trust Bancorp, Inc. CTBI | 73,25 $ | 1,11% | 1,33 B |
Clear Channel Outdoor Holdings, CCO | 2,42 $ | 0,21% | 1,23 B |
Perdoceo Education Corporation PRDO | 33,78 $ | 1,58% | 2,12 B |
Mirum Pharmaceuticals, Inc. MIRM | 122,71 $ | 1,86% | 7,48 B |
Sterling Infrastructure, Inc. STRL | 731,76 $ | 5,77% | 22,45 B |
Carlyle Secured Lending, Inc. CGBD | 10,95 $ | 0,05% | 760,65 M |
Universal Health Realty Income UHT | 45,56 $ | 1,29% | 632,17 M |
Organogenesis Holdings Inc. ORGO | 2,40 $ | 1,84% | 308,18 M |
Kymera Therapeutics, Inc. KYMR | 112,98 $ | 1,07% | 9,29 B |
Universal Logistics Holdings, I ULH | 15,03 $ | 1,89% | 396,34 M |
TrueBlue, Inc. TBI | 7,19 $ | 0,42% | 218,61 M |
Acco Brands Corporation ACCO | 4,22 $ | 3,10% | 388,87 M |
Alector, Inc. ALEC | 2,08 $ | 3,47% | 230,93 M |
Lulu's Fashion Lounge Holdings, LVLU | 8,50 $ | 0,00% | 24,35 M |
CISO Global, Inc. CISO | 0,278 $ | 7,23% | 12,61 M |
Vivid Seats Inc. SEAT | 6,90 $ | 4,23% | 75,81 M |
Evolus, Inc. Common Stock EOLS | 6,82 $ | 1,19% | 449,13 M |
NAPCO Security Technologies, In NSSC | 37,83 $ | 0,08% | 1,35 B |
Cars.com Inc. CARS | 11,14 $ | 1,24% | 622,76 M |
Douglas Dynamics, Inc. PLOW | 51,50 $ | 1,47% | 1,19 B |
AerSale Corporation ASLE | 6,68 $ | 1,98% | 315,65 M |
IDT Corporation IDT | 58,49 $ | 0,93% | 1,45 B |
Replimune Group, Inc. REPL | 11,35 $ | 1,11% | 952,36 M |
ProFrac Holding Corp. ACDC | 5,35 $ | 2,55% | 967,93 M |
Hanmi Financial Corporation HAFC | 32,61 $ | 1,72% | 970,68 M |
Community Health Systems, Inc. CYH | 3,88 $ | 9,46% | 546,05 M |
Anavex Life Sciences Corp. AVXL | 2,72 $ | 5,43% | 252,07 M |
Smith & Wesson Brands, Inc. SWBI | 15,07 $ | 0,43% | 673,81 M |
Aeva Technologies, Inc. AEVA | 25,66 $ | 7,70% | 1,73 B |
Helix Energy Solutions Group, I HLX | 8,64 $ | 1,47% | 1,27 B |
Excelerate Energy, Inc. EE | 37,98 $ | 0,01% | 4,32 B |
Codexis, Inc. CDXS | 2,42 $ | 1,05% | 219,52 M |
Perella Weinberg Partners PWP | 16,90 $ | 4,74% | 1,61 B |
ATN International, Inc. ATNI | 26,51 $ | 0,25% | 407,67 M |
Atrium Therapeutics, Inc. RNA | 13,49 $ | 1,43% | 230,76 M |
Hingham Institution for Savings HIFS | 313,23 $ | 0,48% | 688,24 M |
Bed Bath & Beyond, Inc. BBBY | 6,01 $ | 3,46% | 447,34 M |
Winmark Corporation WINA | 412,69 $ | 1,76% | 1,48 B |
HCI Group, Inc. HCI | 183,25 $ | 2,58% | 2,34 B |
Dorian LPG Ltd. LPG | 36,64 $ | 4,24% | 1,57 B |
The Vita Coco Company, Inc. COCO | 66,99 $ | 2,89% | 3,83 B |
National Energy Services Reunit NESR | 28,74 $ | 0,21% | 2,90 B |
Blink Charging Co. BLNK | 0,646 $ | 0,62% | 92,83 M |
Quanex Building Products Corpor NX | 17,25 $ | 4,06% | 792,26 M |
Old Second Bancorp, Inc. OSBC | 23,33 $ | 1,23% | 1,20 B |
Pulmonx Corporation LUNG | 1,44 $ | 2,38% | 60,61 M |
SunCoke Energy, Inc. SXC | 7,88 $ | 1,29% | 668,64 M |
Cross Country Healthcare, Inc. CCRN | 13,21 $ | 0,04% | 426,61 M |
Boston Omaha Corporation BOC | 14,77 $ | 0,62% | 449,03 M |
Amalgamated Financial Corp. AMAL | 46,37 $ | 1,42% | 1,38 B |
Portillo's Inc. PTLO | 4,88 $ | 2,30% | 352,86 M |
Central Pacific Financial Corp CPF | 38,52 $ | 0,98% | 1,01 B |
 Johnson Outdoors Inc. JOUT | 43,33 $ | 2,50% | 453,87 M |
 Yext, Inc. YEXT | 4,91 $ | 0,51% | 491,72 M |
Erasca, Inc. ERAS | 17,88 $ | 0,22% | 5,56 B |
Atea Pharmaceuticals, Inc. AVIR | 4,97 $ | 3,87% | 397,33 M |
Telos Corporation TLS | 4,83 $ | 1,43% | 361,38 M |
Northfield Bancorp, Inc. NFBK | 14,88 $ | 0,23% | 621,24 M |
Camden National Corporation CAC | 54,84 $ | 1,70% | 927,60 M |
The Hackett Group, Inc. HCKT | 11,02 $ | 0,09% | 277,58 M |
Nektar Therapeutics NKTR | 66,61 $ | 3,46% | 2,25 B |
IES Holdings, Inc. IESC | 685,05 $ | 2,13% | 13,65 B |
Children's Place, Inc. (The) PLCE | 2,95 $ | 2,77% | 65,51 M |
Tetra Technologies, Inc. TTI | 9,64 $ | 5,95% | 1,43 B |
TG Therapeutics, Inc. TGTX | 52,56 $ | 1,79% | 8,05 B |
 Zumiez Inc. ZUMZ | 17,95 $ | 0,11% | 302,86 M |
Trinity Capital Inc. TRIN | 17,84 $ | 0,34% | 1,60 B |
CRA International,Inc. CRAI | 146,35 $ | 0,27% | 945,87 M |
Hyliion Holdings Corp. HYLN | 4,62 $ | 0,00% | 823,87 M |
ESS Tech, Inc. GWH | 0,879 $ | 3,47% | 25,84 M |
1-800-FLOWERS.COM, Inc. FLWS | 3,78 $ | 1,89% | 242,29 M |
CION Investment Corporation CION | 6,55 $ | 0,54% | 325,87 M |
Hyster-Yale, Inc. HY | 32,98 $ | 1,68% | 590,80 M |
HealthStream, Inc. HSTM | 28,45 $ | 0,60% | 831,17 M |
Quanterix Corporation QTRX | 4,30 $ | 0,92% | 202,57 M |
Wheels Up Experience Inc. UP | 8,65 $ | 4,84% | 313,65 M |
Chatham Lodging Trust (REIT) CLDT | 13,22 $ | 1,89% | 648,60 M |
TrustCo Bank Corp NY TRST | 55,19 $ | 0,99% | 964,43 M |
BJ's Restaurants, Inc. BJRI | 58,13 $ | 4,23% | 1,22 B |
Torrid Holdings Inc. CURV | 1,67 $ | 4,02% | 166,20 M |
Target Hospitality Corp. TH | 19,56 $ | 0,86% | 1,95 B |
Arlo Technologies, Inc. ARLO | 13,23 $ | 2,36% | 1,44 B |
Modine Manufacturing Company MOD | 241,55 $ | 1,20% | 12,76 B |
Whitestone REIT WSR | 18,97 $ | 0,03% | 986,71 M |
Focus Universal Inc. FCUV | 3,61 $ | 10,86% | 2,54 M |
fuboTV Inc. FUBO | 10,15 $ | 0,69% | 298,85 M |
MediaAlpha, Inc. MAX | 13,22 $ | 3,24% | 714,43 M |
Butterfly Network, Inc. BFLY | 7,68 $ | 3,22% | 2,01 B |
QuinStreet, Inc. QNST | 15,60 $ | 1,83% | 896,15 M |
Dynex Capital, Inc. DX | 13,03 $ | 0,50% | 2,80 B |
Carriage Services, Inc. CSV | 38,85 $ | 0,70% | 616,64 M |
Ramaco Resources, Inc. METC | 12,83 $ | 0,08% | 837,94 M |
Titan Machinery Inc. TITN | 19,67 $ | 2,12% | 458,24 M |
Microvision, Inc. MVIS | 0,37 $ | 11,00% | 127,45 M |
Argan, Inc. AGX | 727,31 $ | 4,87% | 10,20 B |
DHIL | 0.00000000000000 CAD | 0.00% | 0.00000000000000 |
Eagle Pharmaceuticals, Inc. EGRX | 0,25 $ | 0,00% | 3,29 M |
Granite Point Mortgage Trust In GPMT | 1,48 $ | 0,34% | 70,68 M |
Quantum-Si Incorporated QSI | 0,971 $ | 5,03% | 211,36 M |
Ethan Allen Interiors Inc. ETD | 21,91 $ | 0,18% | 557,53 M |
NewtekOne, Inc. NEWT | 14,80 $ | 1,72% | 427,59 M |
Inogen, Inc INGN | 6,53 $ | 1,80% | 176,80 M |
The York Water Company YORW | 31,32 $ | 1,29% | 507,68 M |
BioLife Solutions, Inc. BLFS | 28,56 $ | 0,23% | 1,40 B |
Atlanticus Holdings Corporation ATLC | 99,89 $ | 3,72% | 1,51 B |
One Liberty Properties, Inc. OLP | 25,24 $ | 1,67% | 550,61 M |
UFP Technologies, Inc. UFPT | 267,88 $ | 0,29% | 2,07 B |
Koppers Holdings Inc. KOP | 46,56 $ | 4,49% | 895,43 M |
DXP Enterprises, Inc. DXPE | 162,50 $ | 2,05% | 2,52 B |
Aveanna Healthcare Holdings Inc AVAH | 9,23 $ | 4,18% | 2,01 B |
Coherus Oncology, Inc. CHRS | 1,46 $ | 1,39% | 225,20 M |
FRP Holdings, Inc. FRPH | 25,15 $ | 0,02% | 482,13 M |
Babcock & Wilcox Enterprises, I BW | 12,19 $ | 4,32% | 1,81 B |
Stoneridge, Inc. SRI | 7,11 $ | 1,59% | 200,61 M |
Traeger, Inc. COOK | 75,25 $ | 0,95% | 209,33 M |
DoubleDown Interactive Co., Ltd DDI | 11,54 $ | 0,48% | 571,60 M |
Humacyte, Inc. HUMA | 0,715 $ | 6,36% | 192,90 M |
First Financial Corporation THFF | 76,99 $ | 1,52% | 915,56 M |
Vanda Pharmaceuticals Inc. VNDA | 6,16 $ | 1,73% | 370,13 M |
Seer, Inc. SEER | 1,58 $ | 3,19% | 86,76 M |
Orchid Island Capital, Inc. ORC | 6,95 $ | 0,36% | 1,39 B |
Ducommun Incorporated DCO | 191,05 $ | 0,42% | 2,88 B |
NETGEAR, Inc. NTGR | 22,56 $ | 2,74% | 605,62 M |
Barrett Business Services, Inc. BBSI | 37,72 $ | 0,03% | 926,39 M |
Orthofix Medical Inc. OFIX | 9,60 $ | 2,67% | 388,05 M |
nLIGHT, Inc. LASR | 65,09 $ | 2,80% | 3,67 B |
Owlet, Inc. OWLT | 5,91 $ | 4,14% | 171,62 M |
Gossamer Bio, Inc. GOSS | 0,17 $ | 1,61% | 83,30 M |
RCI Hospitality Holdings, Inc. RICK | 27,95 $ | 0,76% | 213,86 M |
Fluence Energy, Inc. FLNC | 17,39 $ | 5,28% | 3,21 B |
DMC Global Inc. BOOM | 6,24 $ | 0,32% | 127,73 M |
Rimini Street, Inc. RMNI | 4,56 $ | 1,22% | 421,61 M |
Senseonics Holdings, Inc. SENS | 5,35 $ | 0,19% | 279,29 M |
Riley Exploration Permian, Inc. REPX | 32,48 $ | 0,50% | 704,68 M |
Vinco Ventures, Inc. BBIG | 0,0051 $ | 0,00% | 66,30 K |
PMV Pharmaceuticals, Inc. PMVP | 1,22 $ | 1,61% | 65,06 M |
Sangamo Therapeutics, Inc. SGMO | 0,074 $ | 0,00% | 30,66 M |
AnaptysBio, Inc. ANAB | 64,98 $ | 0,69% | 1,92 B |
OneWater Marine Inc. ONEW | 10,94 $ | 0,91% | 181,80 M |
Bandwidth Inc. BAND | 62,84 $ | 1,50% | 2,01 B |
Vaxxinity, Inc. VAXX | 0,0001 $ | 0,00% | 12,68 K |
Vicarious Surgical Inc. RBOT | 0,16 $ | 5,88% | 1,14 M |
Collegium Pharmaceutical, Inc. COLL | 36,76 $ | 2,48% | 1,19 B |
Arrow Financial Corporation AROW | 41,36 $ | 1,69% | 683,64 M |
Turning Point Brands, Inc. TPB | 86,77 $ | 0,69% | 1,68 B |
Equity Bancshares, Inc. EQBK | 49,25 $ | 1,89% | 1,02 B |
The Lovesac Company LOVE | 16,27 $ | 2,08% | 238,09 M |
Farmers & Merchants Bancorp, In FMAO | 30,93 $ | 1,65% | 425,85 M |
Bank of Marin Bancorp BMRC | 28,49 $ | 1,55% | 461,24 M |
Arcturus Therapeutics Holdings ARCT | 7,71 $ | 11,95% | 219,23 M |
Eagle Point Credit Company Inc. ECC | 3,82 $ | 0,13% | 504,38 M |
ANI Pharmaceuticals, Inc. ANIP | 85,30 $ | 2,71% | 1,94 B |
Geron Corporation GERN | 1,28 $ | 0,79% | 821,15 M |
Amylyx Pharmaceuticals, Inc. AMLX | 18,24 $ | 1,61% | 2,03 B |
Tutor Perini Corporation TPC | 78,40 $ | 1,40% | 4,14 B |
MetroCity Bankshares, Inc. MCBS | 36,50 $ | 1,06% | 1,05 B |
REX American Resources Corporat REX | 46,16 $ | 1,45% | 1,52 B |
TPI Composites, Inc. TPIC | 0,127 $ | 0,00% | 0, |
Donegal Group, Inc. DGICA | 19,28 $ | 0,18% | 714,13 M |
Aura Biosciences, Inc. AURA | 7,32 $ | 8,77% | 757,15 M |
Ocugen, Inc. OCGN | 1,52 $ | 2,70% | 514,55 M |
Outdoor Holding Company POWW | 2,37 $ | 2,45% | 274,89 M |
Inhibrx Biosciences, Inc. INBX | 94,70 $ | 0,25% | 1,39 B |
Beazer Homes USA, Inc. BZH | 27,45 $ | 0,34% | 750,18 M |
SI-BONE, Inc. SIBN | 16,79 $ | 0,09% | 744,40 M |
a.k.a. Brands Holding Corp. AKA | 11,20 $ | 0,00% | 121,21 M |
Gladstone Investment Corporatio GAIN | 15,59 $ | 0,51% | 620,82 M |
Workhorse Group, Inc. WKHS | 3,01 $ | 2,21% | 32,73 M |
HBT Financial, Inc. HBT | 32,32 $ | 1,28% | 1,18 B |
Cenntro Inc. CENN | 3,71 $ | 1,30% | 9,15 M |
Bionano Genomics, Inc. BNGO | 1,15 $ | 2,14% | 13,14 M |
Karyopharm Therapeutics Inc. KPTI | 9,55 $ | 0,05% | 216,32 M |
WW International, Inc. WW | 15,96 $ | 1,59% | 159,58 M |
VSE Corporation VSEC | 231,75 $ | 1,31% | 6,50 B |
The RMR Group Inc. RMR | 20,66 $ | 0,58% | 353,15 M |
Marcus Corporation (The) MCS | 23,09 $ | 0,47% | 709,52 M |
Satellogic Inc. SATL | 5,67 $ | 2,35% | 840,54 M |
Immunovant, Inc. IMVT | 38,15 $ | 0,03% | 7,83 B |
AirSculpt Technologies, Inc. AIRS | 4,45 $ | 0,91% | 313,93 M |
PennantPark Floating Rate Capit PFLT | 7,49 $ | 0,27% | 743,14 M |
Seneca Foods Corp. SENEA | 183,52 $ | 1,03% | 1,24 B |
SelectQuote, Inc. SLQT | 0,864 $ | 2,58% | 152,31 M |
Applied Digital Corporation APLD | 32,85 $ | 7,52% | 9,39 B |
Oil States International, Inc. OIS | 7,86 $ | 0,63% | 473,12 M |
National Presto Industries, Inc NPK | 123,18 $ | 0,15% | 882,71 M |
Greene County Bancorp, Inc. GCBC | 33,15 $ | 3,24% | 564,39 M |
Braemar Hotels & Resorts Inc. BHR | 2,34 $ | 8,38% | 173,08 M |
Ring Energy, Inc. REI | 1,08 $ | 0,92% | 274,16 M |
Haverty Furniture Companies, In HVT | 25,32 $ | 0,49% | 407,45 M |
Adicet Bio, Inc. ACET | 8,93 $ | 3,60% | 83,48 M |
Kimball Electronics, Inc. KE | 25,55 $ | 0,62% | 614,45 M |
PennantPark Investment Corporat PNNT | 3,48 $ | 0,43% | 227,54 M |
MaxCyte, Inc. MXCT | 1,26 $ | 2,03% | 134,44 M |
Franklin Street Properties Corp FSP | 0,529 $ | 1,30% | 54,82 M |
Cass Information Systems, Inc CASS | 52,18 $ | 0,38% | 671,62 M |
Janux Therapeutics, Inc. JANX | 15,43 $ | 5,25% | 940,99 M |
Groupon, Inc. GRPN | 24,87 $ | 3,17% | 944,47 M |
Capital City Bank Group CCBG | 49,66 $ | 1,21% | 849,26 M |
PetMed Express, Inc. PETS | 1,92 $ | 3,50% | 41,03 M |
AYR WELLNESS INC. AYRWF | 0,014 $ | 9,33% | 1,59 M |
Vaxart, Inc. VXRT | 0,62 $ | 3,35% | 150,09 M |
Regional Management Corp. RM | 41,56 $ | 1,87% | 382,69 M |
Manitowoc Company, Inc. (The) MTW | 13,02 $ | 0,57% | 467,36 M |
Artesian Resources Corporation ARTNA | 34,67 $ | 2,14% | 357,90 M |
Seritage Growth Properties SRG | 2,69 $ | 2,28% | 151,51 M |
Nautilus Biotechnology, Inc. NAUT | 1,74 $ | 5,71% | 220,48 M |
Bridgewater Bancshares, Inc. BWB | 21,34 $ | 1,57% | 595,03 M |
Agenus Inc. AGEN | 3,45 $ | 1,17% | 143,67 M |
VAALCO Energy, Inc. EGY | 5,06 $ | 2,02% | 541,48 M |
Tejon Ranch Co TRC | 19,05 $ | 0,71% | 514,07 M |
Entravision Communications Corp EVC | 12,64 $ | 5,53% | 1,16 B |
Urban One, Inc. UONE | 5,42 $ | 1,52% | 24,49 M |
Liquidity Services, Inc. LQDT | 38,45 $ | 0,66% | 1,20 B |
Southern Missouri Bancorp, Inc. SMBC | 76,62 $ | 1,49% | 844,02 M |
BARK, Inc. BARK | 10,81 $ | 0,37% | 95,05 M |
IDEAYA Biosciences, Inc. IDYA | 37,11 $ | 2,59% | 3,57 B |
Financial Institutions, Inc. FISI | 39,42 $ | 1,62% | 776,04 M |
EZCORP, Inc. EZPW | 35,08 $ | 1,27% | 2,16 B |
Inovio Pharmaceuticals, Inc. INO | 1,26 $ | 5,46% | 103,25 M |
Purple Innovation, Inc. PRPL | 0,359 $ | 0,39% | 39,01 M |
Nuvalent, Inc. NUVL | 123,61 $ | 0,00% | 9,76 B |
Civeo Corporation (Canada) CVEO | 32,15 $ | 4,78% | 351,80 M |
Oppenheimer Holdings, Inc. OPY | 112,97 $ | 1,01% | 1,21 B |
Protagonist Therapeutics, Inc. PTGX | 128,74 $ | 2,85% | 8,28 B |
CNB Financial Corporation CCNE | 34,05 $ | 0,79% | 1,01 B |
NACCO Industries, Inc. NC | 48,33 $ | 0,46% | 364,40 M |
MasterCraft Boat Holdings, Inc. MCFT | 23,20 $ | 4,98% | 561,84 M |
Sportsman's Warehouse Holdings, SPWH | 1,27 $ | 2,31% | 49,56 M |
Vishay Precision Group, Inc. VPG | 133,45 $ | 7,34% | 1,77 B |
ThredUp Inc. TDUP | 6,84 $ | 1,01% | 882,64 M |
Vuzix Corporation VUZI | 2,84 $ | 2,35% | 235,75 M |
Upland Software, Inc. UPLD | 4,80 $ | 1,46% | 14,09 M |
Duluth Holdings Inc. DLTH | 4,41 $ | 2,97% | 167,40 M |
Tredegar Corporation TG | 7,88 $ | 1,42% | 275,00 M |
CarParts.com, Inc. PRTS | 6,29 $ | 0,32% | 50,94 M |
Bar Harbor Bankshares, Inc. BHB | 38,09 $ | 1,40% | 637,71 M |
CMAX | 0.00000000000000 CAD | 0.00% | 0.00000000000000 |
Sight Sciences, Inc. SGHT | 5,19 $ | 4,60% | 282,39 M |
Porch Group, Inc. PRCH | 16,45 $ | 2,91% | 1,80 B |
AxoGen, Inc. AXGN | 42,44 $ | 3,59% | 2,26 B |
Playboy, Inc. PLBY | 1,26 $ | 0,40% | 145,07 M |
ADMA Biologics Inc ADMA | 8,90 $ | 3,37% | 2,06 B |
Vital Farms, Inc. VITL | 12,27 $ | 0,32% | 525,75 M |
Shore Bancshares, Inc. SHBI | 23,07 $ | 1,41% | 771,83 M |
Mitek Systems, Inc. MITK | 19,86 $ | 1,39% | 896,85 M |
BlackSky Technology Inc. BKSY | 29,01 $ | 0,94% | 1,08 B |
Priority Technology Holdings, I PRTH | 7,15 $ | 0,11% | 589,00 M |
Vera Therapeutics, Inc. VERA | 38,35 $ | 10,10% | 2,75 B |
Gladstone Capital Corporation GLAD | 19,58 $ | 0,61% | 442,37 M |
Transcontinental Realty Investo TCI | 47,50 $ | 1,06% | 410,37 M |
Blue Bird Corporation BLBD | 77,00 $ | 1,14% | 2,44 B |
Lands' End, Inc. LE | 10,95 $ | 4,29% | 336,61 M |
Ouster, Inc. OUST | 50,72 $ | 15,48% | 3,23 B |
Angel Oak Mortgage REIT, Inc. AOMR | 9,10 $ | 0,78% | 226,72 M |
Daily Journal Corp. (S.C.) DJCO | 591,35 $ | 2,35% | 814,72 M |
El Pollo Loco Holdings, Inc. LOCO | 16,80 $ | 2,33% | 511,65 M |
Citizens & Northern Corp CZNC | 24,09 $ | 0,19% | 431,52 M |
Peoples Financial Services Corp PFIS | 68,05 $ | 0,03% | 681,24 M |
Tiptree Inc. TIPT | 18,38 $ | 0,33% | 690,54 M |
Praxis Precision Medicines, Inc PRAX | 315,52 $ | 1,28% | 8,80 B |
Kodiak Sciences Inc KOD | 38,54 $ | 3,49% | 2,41 B |
MeiraGTx Holdings plc MGTX | 13,14 $ | 2,66% | 1,22 B |
First Internet Bancorp INBK | 28,50 $ | 0,31% | 248,42 M |
Centrus Energy Corp. LEU | 166,98 $ | 0,38% | 3,28 B |
Esperion Therapeutics, Inc. ESPR | 3,17 $ | 0,16% | 815,60 M |
Kura Sushi USA, Inc. KRUS | 57,77 $ | 0,44% | 701,72 M |
SoundThinking, Inc. SSTI | 9,35 $ | 3,11% | 121,12 M |
Eastman Kodak Company KODK | 8,88 $ | 4,49% | 866,88 M |
Belite Bio, Inc BLTE | 145,60 $ | 2,31% | 5,84 B |
Arbutus Biopharma Corporation ABUS | 4,90 $ | 3,49% | 966,95 M |
Southern First Bancshares, Inc. SFST | 61,96 $ | 0,86% | 585,79 M |
22nd Century Group, Inc XXII | 4,20 $ | 2,55% | 1,45 M |
Clipper Realty Inc. CLPR | 2,75 $ | 0,64% | 116,90 M |
Planet13Hldgs PLTH.CN | 0.19 CAD | 0.00% | 62.43 M |
NI Holdings, Inc. NODK | 15,86 $ | 1,12% | 324,84 M |
Stratus Properties Inc. STRS | 27,79 $ | 3,37% | 221,84 M |
C4 Therapeutics, Inc. CCCC | 4,25 $ | 2,19% | 469,36 M |
Root, Inc. ROOT | 58,63 $ | 2,30% | 927,90 M |
Covenant Logistics Group, Inc. CVLG | 44,43 $ | 0,89% | 1,12 B |
Willdan Group, Inc. WLDN | 77,73 $ | 0,42% | 1,17 B |
Digimarc Corporation DMRC | 8,13 $ | 2,17% | 181,52 M |
BCB Bancorp, Inc. (NJ) BCBP | 10,63 $ | 0,37% | 184,57 M |
Amplify Energy Corp. AMPY | 4,02 $ | 1,39% | 165,77 M |
Ooma, Inc. OOMA | 19,56 $ | 0,20% | 537,41 M |
Heron Therapeutics, Inc. HRTX | 0,435 $ | 2,47% | 82,32 M |
Third Coast Bancshares, Inc. TCBX | 40,65 $ | 0,68% | 674,47 M |
First Bancorp, Inc (ME) FNLC | 35,32 $ | 0,59% | 398,26 M |
TeraWulf Inc. WULF | 21,56 $ | 8,57% | 10,68 B |
Astronics Corporation ATRO | 72,85 $ | 4,22% | 3,60 B |
Comtech Telecommunications Corp CMTL | 2,07 $ | 2,13% | 61,87 M |
NWPX Infrastructure, Inc. NWPX | 138,81 $ | 3,81% | 1,34 B |
NextNav Inc. NN | 16,93 $ | 4,62% | 2,31 B |
EyePoint, Inc. EYPT | 13,87 $ | 5,08% | 1,16 B |
DHI Group, Inc. DHX | 3,86 $ | 1,10% | 166,75 M |
Radiant Logistics, Inc. RLGT | 9,57 $ | 0,53% | 448,18 M |
Sierra Bancorp BSRR | 41,04 $ | 1,54% | 536,77 M |
Weave Communications, Inc. WEAV | 6,49 $ | 1,17% | 515,98 M |
Build-A-Bear Workshop, Inc. BBW | 30,70 $ | 0,46% | 384,90 M |
Alico, Inc. ALCO | 41,80 $ | 0,84% | 310,00 M |
KORE Group Holdings, Inc. KORE | 9,24 $ | 0,22% | 162,83 M |
Powell Industries, Inc. POWL | 255,36 $ | 3,59% | 9,30 B |
Latch, Inc. LTCH | 0,2 $ | 0,00% | 32,80 M |
Investors Title Company ITIC | 279,10 $ | 0,10% | 526,94 M |
FutureFuel Corp. FF | 4,54 $ | 2,16% | 199,14 M |
First Guaranty Bancshares, Inc. FGBI | 10,20 $ | 1,38% | 167,94 M |
GrowGeneration Corp. GRWG | 1,51 $ | 0,99% | 90,44 M |
Civista Bancshares, Inc. CIVB | 28,75 $ | 0,86% | 597,52 M |
Rigel Pharmaceuticals, Inc. RIGL | 39,93 $ | 4,28% | 738,79 M |
Information Services Group, Inc III | 4,14 $ | 1,31% | 197,82 M |
The RealReal, Inc. REAL | 11,52 $ | 5,57% | 1,39 B |
Hydrofarm Holdings Group, Inc. HYFM | 0,76 $ | 2,66% | 3,62 M |
Preformed Line Products Company PLPC | 377,08 $ | 4,18% | 1,84 B |
First Western Financial, Inc. MYFW | 32,75 $ | 2,09% | 318,62 M |
Unity Bancorp, Inc. UNTY | 58,52 $ | 1,16% | 587,54 M |
Chicago Atlantic Real Estate Fi REFI | 10,80 $ | 0,28% | 230,20 M |
OraSure Technologies, Inc. OSUR | 4,40 $ | 1,74% | 302,59 M |
ACNB Corporation ACNB | 60,35 $ | 1,47% | 616,30 M |
Xeris Biopharma Holdings, Inc. XERS | 8,05 $ | 0,56% | 1,39 B |
Destination XL Group, Inc. DXLG | 0,67 $ | 1,61% | 37,04 M |
Arteris, Inc. AIP | 36,84 $ | 15,91% | 1,70 B |
Parke Bancorp, Inc. PKBK | 33,29 $ | 1,68% | 394,24 M |
Unifi, Inc. New UFI | 4,80 $ | 0,00% | 89,22 M |
First Business Financial Servic FBIZ | 64,45 $ | 0,48% | 538,94 M |
AN2 Therapeutics, Inc. ANTX | 4,58 $ | 2,55% | 164,95 M |
eGain Corporation EGAN | 6,64 $ | 0,68% | 182,13 M |
Northeast Bank NBN | 135,09 $ | 1,76% | 1,16 B |
Hovnanian Enterprises, Inc. HOV | 132,39 $ | 1,94% | 775,75 M |
Home Bancorp, Inc. HBCP | 69,37 $ | 1,83% | 544,00 M |
Identiv, Inc. INVE | 2,58 $ | 2,77% | 61,85 M |
HF Foods Group Inc. HFFG | 1,68 $ | 5,35% | 89,57 M |
Motorcar Parts of America, Inc. MPAA | 15,09 $ | 0,30% | 285,48 M |
eHealth, Inc. EHTH | 1,68 $ | 2,05% | 53,17 M |
Miller Industries, Inc. MLR | 50,10 $ | 1,63% | 570,93 M |
EverQuote, Inc. EVER | 24,56 $ | 0,69% | 868,77 M |
Veritone, Inc. VERI | 1,36 $ | 5,92% | 125,95 M |
Aemetis, Inc AMTX | 1,59 $ | 0,00% | 111,88 M |
Phathom Pharmaceuticals, Inc. PHAT | 11,05 $ | 4,89% | 881,30 M |
Lifecore Biomedical, Inc. LFCR | 5,20 $ | 1,33% | 195,05 M |
Precigen, Inc. PGEN | 5,38 $ | 2,38% | 1,92 B |
Rent the Runway, Inc. RENT | 3,33 $ | 0,60% | 111,84 M |
Bankwell Financial Group, Inc. BWFG | 58,90 $ | 2,22% | 469,62 M |
CompX International Inc. CIX | 25,56 $ | 2,70% | 314,98 M |
Redwire Corporation RDW | 11,76 $ | 1,80% | 2,34 B |
Cato Corporation (The) CATO | 3,31 $ | 0,76% | 65,02 M |
Orrstown Financial Services, In ORRF | 40,94 $ | 1,87% | 804,38 M |
Weyco Group, Inc. WEYS | 39,87 $ | 0,05% | 380,05 M |
SkyWater Technology, Inc. SKYT | 33,87 $ | 2,73% | 1,67 B |
Lexicon Pharmaceuticals, Inc. LXRX | 2,33 $ | 0,64% | 1,03 B |
CAMP4 THERAPEUTICS CORPORATION CAMP | 4,31 $ | 0,69% | 223,80 M |
Liquidia Corporation LQDA | 79,18 $ | 0,18% | 7,04 B |
Century Casinos, Inc. CNTY | 1,30 $ | 0,81% | 36,59 M |
Hycroft Mining Holding Corporat HYMC | 24,00 $ | 4,03% | 2,19 B |
Outlook Therapeutics, Inc. OTLK | 1,53 $ | 4,08% | 184,92 M |
Nerdy Inc. NRDY | 0,946 $ | 1,90% | 180,47 M |
Lifetime Brands, Inc. LCUT | 8,65 $ | 2,00% | 197,70 M |
Tilly's, Inc. TLYS | 4,01 $ | 7,99% | 122,26 M |
AXT Inc AXTI | 59,34 $ | 8,76% | 3,88 B |
Park Aerospace Corp. PKE | 38,68 $ | 1,16% | 807,45 M |
Stellus Capital Investment Corp SCM | 8,45 $ | 0,35% | 244,60 M |
Rayonier Advanced Materials Inc RYAM | 7,83 $ | 1,23% | 527,71 M |
Diebold Nixdorf Incorporated DBD | 81,71 $ | 1,94% | 2,83 B |
CleanSpark, Inc. CLSK | 13,23 $ | 2,86% | 3,39 B |
NGL ENERGY PARTNERS LP NGL | 15,50 $ | 1,40% | 1,92 B |
Full House Resorts, Inc. FLL | 2,75 $ | 3,17% | 99,73 M |
Northrim BanCorp Inc NRIM | 27,46 $ | 0,94% | 610,84 M |
The Joint Corp. JYNT | 9,00 $ | 0,22% | 128,30 M |
Ocular Therapeutix, Inc. OCUL | 9,49 $ | 0,21% | 2,08 B |
NVE Corporation NVEC | 101,62 $ | 4,11% | 491,53 M |
Verastem, Inc. VSTM | 4,48 $ | 9,16% | 393,23 M |
VistaGen Therapeutics, Inc. VTGN | 0,259 $ | 6,60% | 10,62 M |
SEACOR Marine Holdings Inc. SMHI | 7,69 $ | 0,06% | 207,97 M |
Momentus Inc. MNTS | 6,47 $ | 0,46% | 121,87 M |
Nature's Sunshine Products, Inc NATR | 21,61 $ | 1,56% | 379,97 M |
Emerald Holding, Inc. EEX | 5,04 $ | 0,30% | 996,52 M |
Voyager Therapeutics, Inc. VYGR | 3,83 $ | 6,40% | 231,41 M |
Investar Holding Corporation ISTR | 29,94 $ | 0,89% | 412,98 M |
Aehr Test Systems AEHR | 76,55 $ | 9,33% | 2,41 B |
Aktis Oncology, Inc. AKTS | 30,79 $ | 0,32% | 1,70 B |
Quad Graphics, Inc QUAD | 8,42 $ | 1,64% | 434,13 M |
Commercial Vehicle Group, Inc. CVGI | 4,87 $ | 0,41% | 165,31 M |
Inseego Corp. INSG | 9,35 $ | 4,93% | 152,11 M |
Vera Bradley, Inc. VRA | 3,98 $ | 2,45% | 113,04 M |
CECO Environmental Corp. CECO | 80,42 $ | 6,00% | 4,70 B |
Acacia Research Corporation ACTG | 4,65 $ | 1,17% | 448,66 M |
Talkspace, Inc. TALK | 5,20 $ | 0,00% | 871,07 M |
Altimmune, Inc. ALT | 3,19 $ | 1,11% | 619,40 M |
Genie Energy Ltd. GNE | 14,63 $ | 0,31% | 386,15 M |
Bakkt, Inc. BKKT | 8,69 $ | 3,21% | 388,50 M |
Spire Global, Inc. SPIR | 18,48 $ | 0,54% | 715,39 M |
Bel Fuse Inc. BELFB | 289,82 $ | 8,88% | 4,12 B |
Lineage Cell Therapeutics, Inc. LCTX | 1,34 $ | 2,69% | 332,81 M |
Entrada Therapeutics, Inc. TRDA | 7,78 $ | 2,45% | 301,83 M |
Aterian, Inc. ATER | 1,30 $ | 2,78% | 14,01 M |
Timberland Bancorp, Inc. TSBK | 45,00 $ | 0,88% | 352,26 M |
Limoneira Co LMNR | 13,30 $ | 1,30% | 241,16 M |
Hooker Furnishings Corporation HOFT | 16,96 $ | 4,07% | 182,18 M |
Silvercrest Asset Management Gr SAMG | 10,34 $ | 0,29% | 79,43 M |
USD Partners LP USDP | 0,0003 $ | 0,00% | 10,13 K |
Ashford Hospitality Trust Inc AHT | 3,17 $ | 2,52% | 21,23 M |
Sutro Biopharma, Inc. STRO | 30,50 $ | 0,84% | 505,32 M |
Tactile Systems Technology, Inc TCMD | 30,78 $ | 0,41% | 694,17 M |
Oxford Square Capital Corp. OXSQ | 1,31 $ | 0,53% | 122,80 M |
RGC Resources Inc. RGCO | 23,55 $ | 2,97% | 245,09 M |
Greenidge Generation Holdings I GREE | 1,64 $ | 2,96% | 29,55 M |
Vroom, Inc. VRM | 8,69 $ | 7,95% | 45,25 M |
Lantronix, Inc. LTRX | 5,73 $ | 3,21% | 255,61 M |
Backblaze, Inc. BLZE | 15,90 $ | 2,81% | 954,23 M |
Luna Innovations, Inc. LUNA | 1,50 $ | 0,67% | 52,05 M |
The Arena Group Holdings, Inc. AREN | 0,831 $ | 2,40% | 39,56 M |
J. Jill, Inc. JILL | 16,25 $ | 0,61% | 242,96 M |
TPG Mortgage Investment Trust, MITT | 7,74 $ | 1,40% | 246,16 M |
Accuray Incorporated ARAY | 0,267 $ | 2,93% | 31,78 M |
Western New England Bancorp, In WNEB | 14,11 $ | 3,83% | 283,93 M |
Nuvectis Pharma, Inc. NVCT | 19,92 $ | 2,05% | 627,99 M |
INNOVATE Corp. VATE | 15,51 $ | 6,54% | 211,52 M |
Immunic, Inc. IMUX | 14,96 $ | 0,98% | 203,71 M |
Octave Specialty Group, Inc. OSG | 6,37 $ | 0,39% | 286,51 M |
Immersion Corporation IMMR | 6,79 $ | 2,02% | 224,75 M |
Escalade, Incorporated ESCA | 19,30 $ | 0,84% | 266,44 M |
Sachem Capital Corp. SACH | 0,958 $ | 0,21% | 45,92 M |
LCNB Corporation LCNB | 17,88 $ | 1,76% | 254,72 M |
C&F Financial Corporation CFFI | 83,50 $ | 0,46% | 271,74 M |
Aldeyra Therapeutics, Inc. ALDX | 2,39 $ | 1,85% | 143,87 M |
LSI Industries Inc. LYTS | 26,00 $ | 1,48% | 954,52 M |
Hurco Companies, Inc. HURC | 23,03 $ | 3,27% | 149,15 M |
Scholar Rock Holding Corporatio SRRK | 51,99 $ | 1,61% | 6,23 B |
KULR Technology Group, Inc. KULR | 3,91 $ | 1,03% | 180,87 M |
Sonida Senior Living, Inc. SNDA | 41,83 $ | 0,24% | 1,98 B |
comScore, Inc. SCOR | 7,50 $ | 2,88% | 113,20 M |
Oil-Dri Corporation Of America ODC | 100,37 $ | 1,30% | 1,45 B |
FinWise Bancorp FINW | 15,05 $ | 1,69% | 206,28 M |
First Northwest Bancorp FNWB | 11,28 $ | 0,62% | 101,93 M |
Quantum Corporation QMCO | 10,61 $ | 2,93% | 417,76 M |
Mistras Group Inc MG | 16,74 $ | 2,36% | 532,45 M |
Spruce Power Holding Corporatio SPRU | 2,58 $ | 0,78% | 47,39 M |
Viking Therapeutics, Inc. VKTX | 37,77 $ | 0,77% | 4,39 B |
Co-Diagnostics, Inc. CODX | 3,05 $ | 0,94% | 11,16 M |
Longeveron Inc. LGVN | 0,718 $ | 1,51% | 22,69 M |
Citizens, Inc. CIA | 6,02 $ | 1,09% | 304,08 M |
XBiotech Inc. XBIT | 2,31 $ | 0,42% | 70,42 M |
Matrix Service Company MTRX | 13,01 $ | 2,55% | 366,02 M |
Martin Midstream Partners L.P. MMLP | 2,29 $ | 1,29% | 89,60 M |
Cel-Sci Corporation CVM | 1,09 $ | 3,81% | 19,05 M |
Zevia PBC ZVIA | 1,81 $ | 0,33% | 129,63 M |
Bassett Furniture Industries, I BSET | 20,47 $ | 8,94% | 177,01 M |