Acciones tecnológicas: precios del Nasdaq y más
Las acciones tecnológicas cotizan principalmente en el Nasdaq y en el NYSE, aunque también hay grandes empresas del sector listadas en bolsas europeas y asiáticas. El índice de referencia más seguido para este segmento es el Nasdaq 100, que agrupa a las mayores compañías no financieras del Nasdaq. El sector tecnológico es el de mayor peso dentro del S&P 500 y concentra algunas de las empresas con mayor capitalización bursátil del mundo. La mayoría de estas acciones se negocian en dólares estadounidenses.
Principales empresas tecnológicas por subsector:
- Software empresarial: Microsoft (sistemas operativos, nube, productividad), Oracle (bases de datos, aplicaciones empresariales), SAP (software de gestión corporativa), Salesforce (CRM en la nube)
- Hardware y dispositivos: Apple (iPhone, Mac, servicios digitales), Dell Technologies (PCs, servidores), HP Inc. (impresoras, ordenadores personales)
- Semiconductores: Nvidia (GPUs, chips para IA), TSMC (fabricación de chips por contrato), ASML (equipos de litografía para semiconductores), Intel (procesadores), AMD (CPUs y GPUs)
- Publicidad digital y plataformas: Alphabet/Google (buscador, YouTube, nube), Meta/Facebook (redes sociales, realidad virtual)
- Comercio electrónico y nube: Amazon (e-commerce, AWS), Alibaba (comercio electrónico en China)
- Inteligencia artificial: muchas de las anteriores tienen divisiones dedicadas a IA; para un listado específico, consulta las acciones de inteligencia artificial
El sector tecnológico es amplio y abarca desde fabricantes de chips hasta plataformas de servicios en la nube. Quienes buscan invertir en acciones tecnológicas pueden también considerar subsectores más específicos como las acciones de semiconductores, las acciones de software o las tecnológicas chinas.
✓ Protección de fondos hasta 20.000 € ✓ Bróker regulado ✓ Interés sobre fondos no invertidos
La tabla muestra las principales acciones del sector tecnológico con precios, capitalización bursátil y variación diaria actualizados.
| Título | Precio | Cambio (24h) % | Capitalización de mercado |
|---|---|---|---|
 Microsoft Corporation MSFT | 497,12 $ | 1,64% | 3,69 T |
 Apple Inc. AAPL | 331,34 $ | 0,52% | 4,84 T |
 NVIDIA Corporation NVDA | 212,17 $ | 0,57% | 5,12 T |
 Alphabet Inc. GOOG | 341,43 $ | 1,24% | 4,18 T |
 Amazon.com, Inc. AMZN | 248,42 $ | 2,02% | 2,68 T |
 Meta Platforms, Inc. META | 670,24 $ | 0,70% | 1,71 T |
 Taiwan Semiconductor Manufactur TSM | 413,75 $ | 1,02% | 2,15 T |
 Tesla, Inc. TSLA | 356,58 $ | 0,67% | 1,41 T |
 Broadcom Inc. AVGO | 339,27 $ | 1,58% | 1,62 T |
 Tencent Holding Ltd. TCEHY | 55,79 $ | 1,07% | 502,64 B |
 SamsungElec 005930.KS | 188,11 $ | 2,01% | 0,00124 |
 ASML Holding N.V. - New York Re ASML | 1 591,48 $ | 1,04% | 611,29 B |
 Oracle Corporation ORCL | 140,35 $ | 3,07% | 424,38 B |
 Salesforce, Inc. CRM | 255,65 $ | 1,46% | 210,40 B |
 Netflix, Inc. NFLX | 77,90 $ | 3,01% | 324,37 B |
 Advanced Micro Devices, Inc. AMD | 504,20 $ | 2,19% | 823,09 B |
 Adobe Inc. ADBE | 257,76 $ | 2,95% | 102,46 B |
 SAP SE SAP | 215,67 $ | 1,20% | 248,93 B |
 QUALCOMM Incorporated QCOM | 187,80 $ | 4,25% | 200,58 B |
 Alibaba Group Holding Limited BABA | 109,34 $ | 0,10% | 271,78 B |
 PDD Holdings Inc. PDD | 78,08 $ | 1,64% | 111,14 B |
 Cisco Systems, Inc. CSCO | 110,07 $ | 0,01% | 433,96 B |
 Intuit Inc. INTU | 329,27 $ | 2,91% | 87,99 B |
Applied Materials, Inc. AMAT | 421,17 $ | 0,72% | 334,24 B |
 Texas Instruments Incorporated TXN | 263,43 $ | 0,00% | 240,58 B |
 International Business Machines IBM | 248,37 $ | 0,29% | 234,00 B |
 ServiceNow, Inc. NOW | 141,90 $ | 0,32% | 146,71 B |
 Uber Technologies, Inc. UBER | 71,43 $ | 1,65% | 145,90 B |
 Intel Corporation INTC | 97,14 $ | 0,05% | 513,49 B |
 SCHNEIDER ELECTRIC SE SU.PA | 320,70 $ | 0,87% | 180,67 B |
Micron Technology, Inc. MU | 927,60 $ | 0,39% | 1,05 T |
 Booking Holdings Inc. Common St BKNG | 171,32 $ | 2,30% | 128,73 B |
 Lam Research Corporation LRCX | 270,87 $ | 0,96% | 338,95 B |
 KEYENCE CORP 6861.T | 491,60 $ | 0,32% | 0,119 T |
 TOKYO ELECTRON 8035.T | 334,79 $ | 2,05% | 0,152 T |
Sony Group Corporation SONY | 23,92 $ | 2,25% | 139,82 B |
Arm Holdings plc ARM | 241,83 $ | 1,18% | 258,27 B |
Airbnb, Inc. ABNB | 168,32 $ | 1,37% | 100,79 B |
Automatic Data Processing, Inc. ADP | 276,53 $ | 0,04% | 109,86 B |
Analog Devices, Inc. ADI | 361,35 $ | 0,09% | 175,10 B |
Palo Alto Networks, Inc. PANW | 375,09 $ | 0,31% | 306,82 B |
 MEITUAN-W 3690.HK | 9,49 $ | 0,40% | 53,09 B |
Shopify Inc. SHOP | 129,86 $ | 3,01% | 168,51 B |
 KLA Corporation KLAC | 168,02 $ | 0,63% | 219,53 B |
 Dell Technologies Inc. DELL | 543,51 $ | 1,73% | 345,57 B |
SK hynix 000660.KS | 1 305,27 $ | 4,08% | 0,00093 |
Arista Networks, Inc. ANET | 192,84 $ | 2,68% | 243,21 B |
Synopsys, Inc. SNPS | 367,70 $ | 3,60% | 70,46 B |
MercadoLibre, Inc. MELI | 1 828,94 $ | 3,75% | 92,72 B |
 Cadence Design Systems, Inc. CDNS | 273,96 $ | 1,83% | 75,45 B |
CrowdStrike Holdings, Inc. CRWD | 242,49 $ | 3,02% | 248,29 B |
 PayPal Holdings, Inc. PYPL | 53,81 $ | 0,41% | 46,03 B |
 Equinix, Inc. EQIX | 1 006,98 $ | 0,83% | 99,36 B |
 Workday, Inc. WDAY | 190,67 $ | 1,82% | 45,95 B |
 HON HAI PRECISION INDUSTRY 2317.TW | 7,82 $ | 0,61% | 0,11 T |
NetEase, Inc. NTES | 119,49 $ | 1,27% | 76,50 B |
NXP Semiconductors N.V. NXPI | 226,35 $ | 0,95% | 57,08 B |
 Xiaomi Corp. XIACF | 3,47 $ | 1,22% | 89,32 B |
Spotify Technology S.A. SPOT | 558,26 $ | 0,35% | 114,77 B |
Marvell Technology, Inc. MRVL | 221,70 $ | 1,32% | 199,24 B |
 NINTENDO CO LTD 7974.T | 52,63 $ | 0,10% | 0,061 T |
Coinbase Global, Inc. COIN | 172,11 $ | 10,10% | 45,41 B |
CONSTELLATION SOFTWARE INC. CSU.TO | 2 064,90 $ | 3,03% | 43,76 B |
 Roper Technologies, Inc. ROP | 383,94 $ | 2,70% | 37,97 B |
Snowflake Inc. SNOW | 322,98 $ | 2,82% | 113,95 B |
DASSAULT SYSTEMES DSY.PA | 23,86 $ | 1,67% | 31,35 B |
Palantir Technologies Inc. PLTR | 172,56 $ | 0,43% | 414,67 B |
 JD.com, Inc. JD | 27,09 $ | 0,62% | 36,59 B |
 Fortinet, Inc. FTNT | 172,37 $ | 1,29% | 126,47 B |
MEDIATEK INC 2454.TW | 142,76 $ | 2,26% | 0,228 T |
Microchip Technology Incorporat MCHP | 71,49 $ | 0,01% | 38,82 B |
Atlassian Corporation TEAM | 189,81 $ | 1,54% | 48,05 B |
DoorDash, Inc. DASH | 198,26 $ | 2,59% | 85,91 B |
Autodesk, Inc. ADSK | 226,50 $ | 1,06% | 47,34 B |
Super Micro Computer, Inc. SMCI | 35,64 $ | 2,99% | 23,41 B |
INFINEON TECHNOLOGIES AG N IFX.DE | 63,65 $ | 1,45% | 82,72 B |
The Trade Desk, Inc. TTD | 15,00 $ | 0,20% | 7,05 B |
TE Connectivity plc TEL | 201,42 $ | 0,96% | 58,31 B |
Datadog, Inc. DDOG | 230,27 $ | 0,10% | 82,68 B |
IQVIA Holdings, Inc. IQV | 269,67 $ | 1,51% | 44,39 B |
Coupang, Inc. CPNG | 14,68 $ | 2,85% | 26,39 B |
 Baidu, Inc. BIDU | 90,39 $ | 1,64% | 30,84 B |
Fidelity National Information S FIS | 37,34 $ | 2,20% | 19,26 B |
ADYEN ADYEN.AS | 1 056,32 $ | 1,81% | 33,34 B |
Sea Limited SE | 102,65 $ | 5,55% | 62,87 B |
CoStar Group, Inc. CSGP | 31,56 $ | 0,13% | 12,79 B |
STMicroelectronics N.V. STM | 47,92 $ | 0,29% | 42,74 B |
WOLTERS KLUWER WKL.AS | 78,18 $ | 1,43% | 17,40 B |
Monolithic Power Systems, Inc. MPWR | 1 142,46 $ | 0,07% | 56,14 B |
MURATA MANUFACTURING CO 6981.T | 49,44 $ | 3,16% | 0,09 T |
Trip.com Group Limited TCOM | 39,25 $ | 0,44% | 24,72 B |
 KUAISHOU-W 1024.HK | 3,78 $ | 0,47% | 16,28 B |
DISCO CORPORATION 6146.T | 330,32 $ | 0,78% | 0,036 T |
 Veeva Systems Inc. VEEV | 266,62 $ | 0,36% | 43,17 B |
 Garmin Ltd. GRMN | 278,97 $ | 0,50% | 53,80 B |
QUANTA COMPUTER 2382.TW | 10,73 $ | 2,25% | 0,044 T |
ASM International N.V. ASM.AS | 896,15 $ | 3,47% | 43,77 B |
RENESAS ELECTRONICS CORP 6723.T | 20,99 $ | 2,69% | 0,038 T |
Cloudflare, Inc. NET | 327,23 $ | 0,95% | 116,52 B |
 ON Semiconductor Corporation ON | 73,20 $ | 2,16% | 28,50 B |
 HubSpot, Inc. HUBS | 241,96 $ | 3,45% | 12,39 B |
Fair Isaac Corporation FICO | 985,96 $ | 1,55% | 21,29 B |
AMADEUS IT GROUP, S.A. AMS.MC | 63,05 $ | 1,04% | 26,48 B |
Global Payments Inc. GPN | 88,98 $ | 1,34% | 23,55 B |
CANON INC 7751.T | 28,82 $ | 0,54% | 0,024 T |
HP Inc. HPQ | 33,82 $ | 0,59% | 30,50 B |
DiDi Global Inc. DIDIY | 3,52 $ | 1,40% | 15,87 B |
Snap Inc. SNAP | 5,83 $ | 0,17% | 9,86 B |
GlobalFoundries Inc. GFS | 42,75 $ | 1,81% | 23,83 B |
MongoDB, Inc. MDB | 377,67 $ | 1,21% | 30,38 B |
 Zscaler, Inc. ZS | 193,89 $ | 1,13% | 31,61 B |
DELTA ELECTRONIC 2308.TW | 53,89 $ | 2,40% | 0,14 T |
Keysight Technologies Inc. KEYS | 313,36 $ | 0,51% | 53,35 B |
eBay Inc. EBAY | 108,03 $ | 0,88% | 48,07 B |
ADVANTEST CORP 6857.T | 198,84 $ | 1,79% | 0,144 T |
Mobileye Global Inc. MBLY | 7,92 $ | 2,94% | 6,73 B |
Take-Two Interactive Software, TTWO | 211,91 $ | 4,93% | 39,62 B |
LASERTEC CORP 6920.T | 231,55 $ | 0,45% | 0,021 T |
Applovin Corporation APP | 331,46 $ | 0,83% | 111,35 B |
SMIC 0981.HK | 8,12 $ | 4,77% | 69,49 B |
Symbotic Inc. SYM | 42,77 $ | 2,81% | 25,89 B |
DELTA_DELTA ELECTRONICS DELTA.BK | 7,04 $ | 0,43% | 0,088 T |
Kaspi.kz JSC R KKS.F | 98,16 $ | 0,00% | 18,99 B |
ASE Technology Holding Co., Ltd ASX | 37,12 $ | 0,11% | 96,65 B |
Align Technology, Inc. ALGN | 147,00 $ | 3,92% | 10,44 B |
Hewlett Packard Enterprise Comp HPE | 55,88 $ | 0,85% | 74,18 B |
PANASONIC HOLDINGS CORP 6752.T | 28,38 $ | 4,19% | 0,066 T |
NetApp, Inc. NTAP | 189,93 $ | 0,88% | 37,31 B |
NAVER 035420.KS | 149,52 $ | 2,18% | 0,022 T |
PTC Inc. PTC | 132,75 $ | 2,85% | 14,40 B |
Nokia Corporation Sponsored NOK | 9,84 $ | 1,97% | 55,09 B |
Samsara Inc. IOT | 41,65 $ | 2,94% | 24,39 B |
United Microelectronics Corpora UMC | 21,61 $ | 1,32% | 54,20 B |
WISETECH FPO [WTC] WTC.AX | 23,03 $ | 2,36% | 7,75 B |
Strategy Inc MSTR | 129,60 $ | 5,36% | 51,49 B |
Tyler Technologies, Inc. TYL | 353,13 $ | 1,78% | 14,46 B |
NEC CORP 6701.T | 31,35 $ | 0,96% | 0,042 T |
Zoom Communications, Inc. ZM | 93,07 $ | 2,40% | 27,16 B |
Leidos Holdings, Inc. LDOS | 129,24 $ | 2,39% | 16,22 B |
Entegris, Inc. ENTG | 129,64 $ | 0,87% | 19,81 B |
Seagate Technology Holdings PLC STX | 771,81 $ | 4,19% | 175,50 B |
Expedia Group, Inc. EXPE | 293,08 $ | 1,81% | 35,18 B |
GoDaddy Inc. GDDY | 102,38 $ | 2,00% | 12,97 B |
Ericsson ERIC | 10,04 $ | 0,10% | 32,77 B |
Check Point Software Technologi CHKP | 137,79 $ | 0,51% | 14,07 B |
FactSet Research Systems Inc. FDS | 277,09 $ | 0,06% | 9,85 B |
Zebra Technologies Corporation ZBRA | 342,73 $ | 2,58% | 16,21 B |
Okta, Inc. OKTA | 190,45 $ | 2,15% | 33,29 B |
Kakao 035720.KS | 24,86 $ | 2,90% | 0,011 T |
Bentley Systems, Incorporated BSY | 31,88 $ | 0,57% | 9,63 B |
Robinhood Markets, Inc. HOOD | 110,45 $ | 3,39% | 99,30 B |
Akamai Technologies, Inc. AKAM | 105,40 $ | 0,16% | 15,15 B |
SS&C Technologies Holdings, Inc SSNC | 81,29 $ | 0,09% | 19,08 B |
Nutanix, Inc. NTNX | 67,99 $ | 0,44% | 18,38 B |
Trimble Inc. TRMB | 58,80 $ | 0,10% | 13,71 B |
THE SAGE GROUP PLC ORD 1 4/77P SGE.L | 13,45 $ | 1,09% | 0,121 B |
Enphase Energy, Inc. ENPH | 36,72 $ | 0,16% | 4,85 B |
LENOVO GROUP 0992.HK | 4,31 $ | 8,33% | 53,46 B |
Skyworks Solutions, Inc. SWKS | 90,00 $ | 13,55% | 13,54 B |
NICE Ltd NICE | 103,98 $ | 2,54% | 6,09 B |
Grab Holdings Limited GRAB | 2,91 $ | 3,64% | 11,91 B |
EPAM Systems, Inc. EPAM | 123,51 $ | 0,08% | 6,37 B |
Dynatrace, Inc. DT | 55,17 $ | 3,43% | 16,01 B |
NEXON CO LTD 3659.T | 20,23 $ | 1,67% | 0,016 T |
Toast, Inc. TOST | 31,84 $ | 4,36% | 18,40 B |
Manhattan Associates, Inc. MANH | 209,62 $ | 0,91% | 12,22 B |
BANDAI NAMCO HOLDINGS INC 7832.T | 35,38 $ | 1,73% | 0,023 T |
Logitech International S.A. - R LOGI | 101,14 $ | 0,78% | 14,48 B |
Gen Digital Inc. GEN | 31,23 $ | 0,57% | 18,69 B |
XERO FPO [XRO] XRO.AX | 47,35 $ | 1,63% | 8,36 B |
WIWYNN CORPORATION 6669.TW | 68,23 $ | 6,48% | 0,038 T |
Astera Labs, Inc. ALAB | 252,54 $ | 1,75% | 43,81 B |
JD HEALTH 6618.HK | 4,37 $ | 1,44% | 13,95 B |
ADVANCED MICRO-FABRICATION EQUI 688012.SS | 52,56 $ | 6,65% | 50,34 B |
DocuSign, Inc. DOCU | 71,85 $ | 3,00% | 13,43 B |
Jack Henry & Associates, Inc. JKHY | 154,07 $ | 6,37% | 10,80 B |
NOVATEK MICROELECTRONICS 3034.TW | 17,27 $ | 1,29% | 10,51 B |
LGELECTRONICS 066570.KS | 148,41 $ | 0,99% | 0,027 T |
UiPath, Inc. PATH | 14,23 $ | 2,93% | 7,42 B |
Twilio Inc. TWLO | 242,16 $ | 4,43% | 37,19 B |
Elastic N.V. ESTC | 85,16 $ | 0,06% | 8,94 B |
 RAKUTEN GROUP INC 4755.T | 4,63 $ | 2,58% | 0,01 T |
ORACLE CORP JAPAN 4716.T | 59,26 $ | 0,94% | 0,0076 T |
Procore Technologies, Inc. PCOR | 52,56 $ | 7,37% | 7,99 B |
ADVANTECH CO LTD 2395.TW | 21,90 $ | 1,46% | 19,03 B |
Nemetschek SE I NEM.F | 68,08 $ | 0,26% | 7,86 B |
Futu Holdings Limited FUTU | 108,72 $ | 2,15% | 15,24 B |
BE Semiconductor Industries N.V BESI.AS | 207,52 $ | 1,90% | 16,42 B |
ASUSTEK COMPUTER INC 2357.TW | 29,59 $ | 1,19% | 21,98 B |
Amdocs Limited DOX | 62,30 $ | 1,38% | 6,51 B |
F5, Inc. FFIV | 430,88 $ | 4,71% | 24,40 B |
Paycom Software, Inc. PAYC | 226,76 $ | 1,75% | 10,22 B |
Onto Innovation Inc. ONTO | 244,16 $ | 2,39% | 14,92 B |
Lattice Semiconductor Corporati LSCC | 106,49 $ | 0,01% | 15,12 B |
Open Text Corporation OTEX | 23,68 $ | 1,13% | 5,75 B |
Maplebear Inc. CART | 46,81 $ | 5,40% | 10,84 B |
Unity Software Inc. U | 43,01 $ | 1,01% | 18,93 B |
Guidewire Software, Inc. GWRE | 148,88 $ | 2,69% | 12,21 B |
Zillow Group, Inc. Z | 32,52 $ | 1,99% | 7,31 B |
 Qorvo, Inc. QRVO | 118,06 $ | 9,34% | 10,42 B |
monday.com Ltd. MNDY | 94,05 $ | 2,14% | 3,98 B |
ALLEGRO ALE.WA | 12,02 $ | 2,02% | 12,18 B |
Vipshop Holdings Limited VIPS | 12,09 $ | 2,81% | 5,75 B |
GitLab Inc. GTLB | 49,10 $ | 0,30% | 8,18 B |
Roku, Inc. ROKU | 156,62 $ | 0,53% | 23,26 B |
UNIMICRON TECHNOLOGY 3037.TW | 30,28 $ | 1,05% | 0,05 T |
Paylocity Holding Corporation PCTY | 147,22 $ | 0,51% | 8,15 B |
 KONAMI GROUP CORPORATION 9766.T | 133,91 $ | 2,87% | 0,018 T |
Match Group, Inc. MTCH | 44,40 $ | 2,90% | 10,36 B |
CAR GROUP FPO [CAR] CAR.AX | 17,14 $ | 0,50% | 6,50 B |
KRAFTON 259960.KS | 150,64 $ | 3,56% | 0,00679 T |
REALTEK SEMICONDUCTOR CORP 2379.TW | 22,69 $ | 2,42% | 11,64 B |
The Descartes Systems Group Inc DSGX | 79,78 $ | 0,30% | 6,83 B |
Dropbox, Inc. DBX | 37,63 $ | 0,86% | 8,18 B |
Amkor Technology, Inc. AMKR | 46,38 $ | 1,57% | 11,52 B |
Globant S.A. GLOB | 40,10 $ | 0,96% | 1,73 B |
Reddit, Inc. RDDT | 159,63 $ | 1,69% | 30,71 B |
MakeMyTrip Limited MMYT | 47,90 $ | 5,24% | 4,51 B |
Coherent Corp. COHR | 271,17 $ | 1,75% | 53,10 B |
GLOBALWAFERS CO LTD 6488.TWO | 29,53 $ | 2,52% | 14,12 B |
Delivery Hero SE N DHER.F | 42,38 $ | 0,19% | 12,99 B |
SoFi Technologies, Inc. SOFI | 17,07 $ | 3,29% | 22,05 B |
M3 INC 2413.T | 11,34 $ | 0,49% | 0,00756 T |
ALCHIP TECHNOLOGIES LIMITD 3661.TW | 105,41 $ | 0,30% | 8,65 B |
MACOM Technology Solutions Hold MTSI | 240,02 $ | 0,17% | 18,33 B |
Wayfair Inc. W | 103,69 $ | 1,05% | 14,20 B |
LUMINE GROUP INC LMN.V | 15,37 $ | 5,44% | 3,95 B |
PB FINTECH LIMITED POLICYBZR.NS | 19,03 $ | 5,03% | 8,79 B |
Etsy, Inc. ETSY | 74,00 $ | 0,62% | 6,79 B |
Chewy, Inc. CHWY | 21,19 $ | 0,75% | 8,52 B |
TREND MICRO INC 4704.T | 41,39 $ | 0,93% | 5,37 B |
Lyft, Inc. LYFT | 15,69 $ | 1,32% | 5,94 B |
TOPICUS COM INC TOI.V | 65,15 $ | 5,67% | 13,89 B |
ALI HEALTH 0241.HK | 0,372 $ | 0,34% | 6,01 B |
SPS Commerce, Inc. SPSC | 82,00 $ | 1,25% | 2,95 B |
SentinelOne, Inc. S | 23,48 $ | 3,85% | 8,17 B |
Wix.com Ltd. WIX | 82,58 $ | 0,90% | 3,46 B |
Zalando SE I ZAL.DE | 24,69 $ | 1,70% | 6,03 B |
ZOZO INC 3092.T | 7,42 $ | 0,87% | 6,46 B |
NANYA TECHNOLOGY CORPORATION 2408.TW | 15,52 $ | 5,80% | 0,048 T |
ENTAIN PLC ORD EUR0.01 ENT.L | 6,65 $ | 1,18% | 0,043 B |
Bilibili Inc. BILI | 15,46 $ | 1,78% | 6,37 B |
NEXTDC FPO [NXT] NXT.AX | 8,13 $ | 1,33% | 6,18 B |
Qualys, Inc. QLYS | 185,37 $ | 7,21% | 6,41 B |
FSN E COMMERCE VENTURES NYKAA.NS | 3,41 $ | 2,83% | 9,77 B |
Rubrik, Inc. RBRK | 103,55 $ | 3,34% | 21,31 B |
Klaviyo, Inc. Series A KVYO | 16,98 $ | 2,41% | 5,08 B |
MONOTARO CO.LTD 3064.T | 12,68 $ | 0,79% | 6,23 B |
Allegro MicroSystems, Inc. ALGM | 33,26 $ | 1,74% | 6,20 B |
GLOBAL UNICHIP CORP. 3443.TW | 194,44 $ | 2,24% | 26,06 B |
Lufax Holding Ltd LU | 1,21 $ | 6,92% | 1,05 B |
ROHM CO LTD 6963.T | 29,65 $ | 1,46% | 0,011 T |
Genpact Limited G | 35,86 $ | 1,56% | 6,03 B |
YONYOU NETWORK TECHNOLOGY CO LT 600588.SS | 1,40 $ | 0,11% | 4,77 B |
GoTo Gojek Tokopedia Tbk. GOTO.JK | 0,00283 $ | 0,00% | 0,00302 T |
ASMPT 0522.HK | 20,57 $ | 4,67% | 8,63 B |
Global-E Online Ltd. GLBE | 36,48 $ | 2,69% | 6,13 B |
Tenable Holdings, Inc. TENB | 38,09 $ | 8,58% | 4,20 B |
EMEMORY TECHNOLOGY INC. 3529.TWO | 85,09 $ | 2,86% | 0, |
TATA ELXSI LIMITED TATAELXSI.NS | 35,13 $ | 2,13% | 2,19 B |
DoubleVerify Holdings, Inc. DV | 13,50 $ | 0,15% | 2,09 B |
Alight, Inc. ALIT | 11,87 $ | 4,04% | 436,99 M |
Nova Ltd. NVMI | 335,08 $ | 0,13% | 10,66 B |
SILERGY CORP 6415.TW | 13,19 $ | 3,08% | 5,13 B |
HISENSE VISUAL TECHNOLOGY CO LT 600060.SS | 4,11 $ | 2,61% | 5,36 B |
Pegasystems Inc. PEGA | 37,63 $ | 2,79% | 6,19 B |
Varonis Systems, Inc. VRNS | 47,47 $ | 0,02% | 5,45 B |
KPIT TECHNOLOGIES LIMITED KPITTECH.NS | 5,80 $ | 1,33% | 1,58 B |
iQIYI, Inc. IQ | 1,00 $ | 0,50% | 965,02 M |
TECHNOPROBE TPRO.MI | 33,05 $ | 0,77% | 21,16 B |
 VANGUARD INTERNATIONAL SEMICOND 5347.TWO | 4,98 $ | 3,27% | 9,35 B |
MARA Holdings, Inc. MARA | 11,24 $ | 2,26% | 4,34 B |
Clarivate Plc CLVT | 1,90 $ | 0,52% | 1,22 B |
Cirrus Logic, Inc. CRUS | 122,21 $ | 5,05% | 6,12 B |
KINGSOFT 3888.HK | 3,09 $ | 1,86% | 4,19 B |
Commvault Systems, Inc. CVLT | 143,30 $ | 2,20% | 5,94 B |
Vertex, Inc. VERX | 12,89 $ | 1,53% | 2,09 B |
Aurora Innovation, Inc. AUR | 6,44 $ | 0,31% | 12,91 B |
Doximity, Inc. DOCS | 25,81 $ | 2,20% | 4,60 B |
SOPRA STERIA GROUP SOP.PA | 188,35 $ | 1,51% | 3,64 B |
TEMENOS N TEMN.SW | 81,36 $ | 2,06% | 5,48 B |
Impinj, Inc. PI | 174,39 $ | 0,75% | 5,33 B |
Workiva Inc. WK | 74,81 $ | 1,42% | 4,07 B |
Freshworks Inc. FRSH | 12,66 $ | 0,16% | 3,30 B |
JFrog Ltd. FROG | 94,80 $ | 1,94% | 11,69 B |
UNITED INTERNET AG N UTDI.F | 31,39 $ | 0,51% | 5,43 B |
ACER INC 2353.TW | 1,01 $ | 3,56% | 3,03 B |
Braze, Inc. BRZE | 25,42 $ | 0,70% | 2,89 B |
Five9, Inc. FIVN | 33,02 $ | 4,00% | 2,47 B |
DLocal Limited DLO | 14,45 $ | 2,63% | 4,25 B |
Blackbaud, Inc. BLKB | 45,08 $ | 1,29% | 2,05 B |
FormFactor, Inc. FORM | 101,69 $ | 1,21% | 7,94 B |
SOFTCAT PLC SCT.L | 25,53 $ | 0,00% | 0,05 B |
Power Integrations, Inc. POWI | 48,27 $ | 0,49% | 2,70 B |
Silicon Laboratories, Inc. SLAB | 219,97 $ | 0,31% | 7,34 B |
Box, Inc. BOX | 34,80 $ | 0,17% | 4,77 B |
ACI Worldwide, Inc. ACIW | 51,29 $ | 2,58% | 5,18 B |
BlackLine, Inc. BL | 29,14 $ | 3,80% | 1,69 B |
Tower Semiconductor Ltd. TSEM | 195,12 $ | 2,09% | 22,05 B |
NAN YA PRINTED CIRCUIT BOARD CO 8046.TW | 34,82 $ | 1,84% | 22,50 B |
Teradata Corporation TDC | 29,39 $ | 0,07% | 2,73 B |
IONOS Group SE N IOS.DE | 39,50 $ | 0,81% | 5,33 B |
Nikon Corp. NINOY | 10,86 $ | 1,72% | 3,58 B |
JUBILANT FOODWORKS LTD JUBLFOOD.NS | 4,90 $ | 0,80% | 0, |
OCADO GROUP PLC ORD 2P OCDO.L | 2,78 $ | 0,48% | 0,023 B |
CleanSpark, Inc. CLSK | 12,62 $ | 4,90% | 3,24 B |
Q2 Holdings, Inc. QTWO | 60,08 $ | 3,02% | 3,75 B |
SINO-AMERICAN SILICON PRODUCTS 5483.TWO | 5,78 $ | 4,26% | 3,55 B |
Synaptics Incorporated SYNA | 97,32 $ | 2,38% | 3,81 B |
Asana, Inc. ASAN | 9,50 $ | 1,66% | 2,18 B |
nCino, Inc. NCNO | 21,91 $ | 1,22% | 2,32 B |
SOITEC SOI.PA | 160,41 $ | 12,93% | 5,74 B |
Axcelis Technologies, Inc. ACLS | 105,04 $ | 0,26% | 3,24 B |
kakaopay 377300.KS | 30,05 $ | 11,48% | 0,00407 T |
Sanmina Corporation SANM | 191,61 $ | 2,26% | 10,27 B |
Embracer Group AB ser. B EMBRAC-B.ST | 8,58 $ | 1,06% | 1,88 B |
MELEXIS MELE.BR | 75,41 $ | 2,03% | 2,97 B |
MOMO COM INC 8454.TW | 7,66 $ | 0,41% | 2,03 B |
TOTVS ON NM TOTS3.SA | 6,58 $ | 1,57% | 3,73 B |
Sprinklr, Inc. CXM | 5,65 $ | 2,42% | 1,31 B |
Autohome Inc. ATHM | 21,35 $ | 1,66% | 2,46 B |
DigitalOcean Holdings, Inc. DOCN | 117,85 $ | 1,96% | 13,86 B |
KINAXIS INC KXS.TO | 127,13 $ | 0,01% | 3,46 B |
CYBER AGENT 4751.T | 8,12 $ | 0,75% | 4,12 B |
Vishay Intertechnology, Inc. VSH | 31,43 $ | 2,05% | 4,82 B |
Qfin Holdings, Inc. QFIN | 8,05 $ | 4,96% | 978,74 M |
UBISOFT ENTERTAIN UBI.PA | 6,40 $ | 0,18% | 0, |
POWERCHIP SEMICONDUCTOR MANUFAC 6770.TW | 2,20 $ | 4,48% | 10,49 B |
Lumentum Holdings Inc. LITE | 838,96 $ | 0,47% | 75,25 B |
Riot Platforms, Inc. RIOT | 19,70 $ | 5,97% | 7,39 B |
Wolfspeed, Inc. WOLF | 24,02 $ | 0,25% | 1,27 B |
Remitly Global, Inc. RELY | 21,83 $ | 1,89% | 4,62 B |
CDPROJEKT CDR.WA | 63,19 $ | 0,63% | 6,31 B |
SEGA SAMMY HLDGS INC 6460.T | 21,21 $ | 1,44% | 4,30 B |
Marqeta, Inc. MQ | 16,09 $ | 2,96% | 1,67 B |
Playtika Holding Corp. PLTK | 2,37 $ | 0,42% | 903,96 M |
ONE 97 COMMUNICATIONS LTD PAYTM.NS | 18,68 $ | 3,46% | 0,012 T |
C3.ai, Inc. AI | 10,79 $ | 3,40% | 1,73 B |
Credo Technology Group Holding CRDO | 150,39 $ | 0,20% | 28,27 B |
Certara, Inc. CERT | 8,40 $ | 5,00% | 1,28 B |
Ibotta, Inc. IBTA | 42,05 $ | 0,83% | 976,65 M |
Ringcentral, Inc. RNG | 72,43 $ | 0,15% | 6,05 B |
Rapid7, Inc. RPD | 12,46 $ | 2,58% | 839,81 M |
Zeta Global Holdings Corp. ZETA | 31,04 $ | 0,10% | 7,74 B |
Sprout Social, Inc SPT | 11,28 $ | 3,01% | 683,48 M |
 Yelp Inc. YELP | 21,14 $ | 3,16% | 1,15 B |
PWRD 002624.SZ | 1,47 $ | 0,10% | 2,86 B |
VISERA TECHNOLOGIES COMPANY LTD 6789.TW | 13,68 $ | 2,12% | 4,35 B |
NC 036570.KS | 149,15 $ | 1,47% | 0,0029 T |
SOFTWAREONE N SWON.SW | 11,15 $ | 0,65% | 2,40 B |
Hims & Hers Health, Inc. HIMS | 27,85 $ | 3,33% | 6,50 B |
InterDigital, Inc. IDCC | 326,08 $ | 4,20% | 8,41 B |
Clear Secure, Inc. YOU | 41,58 $ | 1,56% | 5,65 B |
Alkami Technology, Inc. ALKT | 19,25 $ | 3,17% | 2,06 B |
Kulicke and Soffa Industries, I KLIC | 78,79 $ | 0,83% | 4,12 B |
AIXTRON SE N AIXA.F | 39,47 $ | 3,17% | 4,45 B |
Flywire Corporation - Voting FLYW | 17,75 $ | 1,93% | 2,16 B |
Semtech Corporation SMTC | 150,91 $ | 2,62% | 14,08 B |
LifeStance Health Group, Inc. LFST | 13,06 $ | 2,39% | 4,96 B |
Silicon Motion Technology Corpo SIMO | 239,20 $ | 1,01% | 8,11 B |
Weibo Corporation WB | 6,61 $ | 0,45% | 1,62 B |
TeamViewer SE I TMV.DE | 7,51 $ | 1,81% | 1,18 B |
N-able, Inc. NABL | 4,03 $ | 3,36% | 761,29 M |
Intapp, Inc. INTA | 37,49 $ | 1,29% | 2,87 B |
Tieto Corporation TIETO.HE | 22,07 $ | 0,21% | 2,43 B |
LegalZoom.com, Inc. LZ | 6,23 $ | 0,80% | 1,07 B |
Agilysys, Inc. AGYS | 104,64 $ | 4,06% | 2,95 B |
Siltronic AG N WAF.F | 79,22 $ | 0,88% | 2,61 B |
Appian Corporation APPN | 37,92 $ | 1,02% | 2,72 B |
Cellebrite DI Ltd. CLBT | 11,25 $ | 3,60% | 2,83 B |
Teladoc Health, Inc. TDOC | 6,58 $ | 1,23% | 1,20 B |
Cimpress PLC CMPR | 83,40 $ | 0,89% | 2,03 B |
Progress Software Corporation PRGS | 43,56 $ | 1,00% | 1,79 B |
LiveRamp Holdings, Inc. RAMP | 37,61 $ | 0,11% | 2,29 B |
NORDIC SEMICONDUCTOR NOD.OL | 18,46 $ | 0,70% | 3,65 B |
FORMOSA SUMCO TECHNOLOGY CORP 3532.TW | 13,87 $ | 8,11% | 5,38 B |
Criteo S.A. CRTO | 17,09 $ | 1,33% | 837,37 M |
ePlus inc. PLUS | 92,24 $ | 0,67% | 2,41 B |
SiTime Corporation SITM | 550,39 $ | 1,43% | 16,49 B |
Upstart Holdings, Inc. UPST | 25,28 $ | 3,14% | 2,46 B |
INDIAMART INTERMESH LTD INDIAMART.NS | 17,77 $ | 2,64% | 0,011 T |
Lightspeed Commerce Inc. Subord LSPD | 9,83 $ | 2,77% | 1,27 B |
ATOSS Software SE I AOF.F | 102,90 $ | 1,66% | 1,64 B |
Veeco Instruments Inc. VECO | 40,89 $ | 0,04% | 2,50 B |
Qt Group Oyj QTCOM.HE | 38,50 $ | 0,12% | 977,61 M |
Ambarella, Inc. AMBA | 64,33 $ | 0,55% | 2,84 B |
Verint Systems Inc. VRNT | 20,51 $ | 0,00% | 1,24 B |
ODDITY Tech Ltd. ODD | 17,95 $ | 4,62% | 827,94 M |
WIN SEMICONDUCTORS CORP 3105.TWO | 14,89 $ | 4,07% | 1,20 B |
PLAYTECH PLC ORD NPV PTEC.L | 5,67 $ | 0,33% | 0,016 B |
IonQ, Inc. IONQ | 37,05 $ | 1,20% | 15,01 B |
RUM Group Inc. RUM | 8,20 $ | 2,50% | 4,07 B |
PagerDuty, Inc. PD | 14,51 $ | 2,22% | 1,14 B |
Calix, Inc CALX | 35,50 $ | 2,16% | 2,24 B |
MERCARI INC 4385.T | 23,45 $ | 6,36% | 3,83 B |
Payoneer Global Inc. PAYO | 7,13 $ | 0,14% | 2,42 B |
Donnelley Financial Solutions, DFIN | 47,86 $ | 1,20% | 1,18 B |
Ultra Clean Holdings, Inc. UCTT | 65,66 $ | 1,10% | 2,97 B |
Endava plc DAVA | 2,99 $ | 0,33% | 158,00 M |
Grindr Inc. GRND | 15,35 $ | 2,42% | 2,67 B |
Hypoport SE N HYQ.F | 88,58 $ | 0,79% | 586,35 M |
Photronics, Inc. PLAB | 27,26 $ | 0,37% | 1,61 B |
Bumble Inc. BMBL | 3,02 $ | 1,68% | 462,71 M |
TRAINLINE PLC ORD 1P TRN.L | 2,67 $ | 0,56% | 9,06 M |
NCR Voyix Corporation VYX | 7,56 $ | 8,47% | 1,04 B |
EverCommerce Inc. EVCM | 7,88 $ | 4,23% | 1,39 B |
BlackBerry Limited BB | 7,80 $ | 0,65% | 4,57 B |
Schrodinger, Inc. SDGR | 23,25 $ | 12,05% | 1,74 B |
KFIN TECHNOLOGIES LIMITED KFINTECH.NS | 9,27 $ | 0,36% | 1,60 B |
Xerox Holdings Corporation XRX | 3,46 $ | 4,53% | 454,35 M |
ACM Research, Inc. ACMR | 63,94 $ | 4,37% | 4,45 B |
MaxLinear, Inc MXL | 67,12 $ | 3,60% | 6,09 B |
Paradox Interactive AB PDX.ST | 15,81 $ | 0,46% | 1,66 B |
KAINOS GROUP PLC ORD 0.5P KNOS.L | 15,82 $ | 1,01% | 0,018 B |
Compass, Inc. COMP | 10,36 $ | 2,72% | 7,95 B |
Getty Images Holdings, Inc. GETY | 0,229 $ | 3,95% | 94,91 M |
UDMY | 0, $ | 0,00% | 0, |
Coursera, Inc. COUR | 5,28 $ | 2,58% | 1,51 B |
Shutterstock, Inc. SSTK | 4,87 $ | 7,41% | 179,94 M |
AvePoint, Inc. AVPT | 13,60 $ | 0,04% | 2,88 B |
BYTES TECHNOLOGY GROUP PLC ORD BYIT.L | 5,35 $ | 0,02% | 12,30 M |
PAR Technology Corporation PAR | 16,90 $ | 6,58% | 699,03 M |
MediaAlpha, Inc. MAX | 11,45 $ | 1,29% | 606,57 M |
TANLA PLATFORMS LIMITED TANLA.NS | 5,09 $ | 0,49% | 0,673 B |
PROG Holdings, Inc. PRG | 36,33 $ | 2,81% | 1,45 B |
NetScout Systems, Inc. NTCT | 38,37 $ | 2,68% | 2,79 B |
SoundHound AI, Inc. SOUN | 6,15 $ | 4,95% | 2,73 B |
PearlAbyss 263750.KQ | 25,79 $ | 2,66% | 0,00157 T |
Cohu, Inc. COHU | 49,97 $ | 0,00% | 2,37 B |
GigaCloud Technology Inc GCT | 52,69 $ | 0,10% | 1,88 B |
ANI Pharmaceuticals, Inc. ANIP | 72,11 $ | 2,43% | 1,66 B |
VTEX VTEX | 3,67 $ | 0,00% | 606,77 M |
Revolve Group, Inc. RVLV | 20,71 $ | 1,07% | 1,47 B |
Docebo Inc. DCBO | 24,60 $ | 3,07% | 613,71 M |
ASSECOPOL ACP.WA | 57,42 $ | 1,73% | 4,62 B |
Omnicell, Inc. OMCL | 32,63 $ | 2,63% | 1,48 B |
LECTRA LSS.PA | 23,90 $ | 2,82% | 887,43 M |
OVH OVH.PA | 18,85 $ | 6,67% | 2,85 B |
Lumen Technologies, Inc. LUMN | 6,83 $ | 2,84% | 7,04 B |
C.E. INFO SYSTEMS LIMITED MAPMYINDIA.NS | 9,22 $ | 0,43% | 0,505 B |
Diebold Nixdorf Incorporated DBD | 64,22 $ | 1,20% | 2,18 B |
Taboola.com Ltd. TBLA | 3,85 $ | 1,53% | 1,04 B |
Ichor Holdings ICHR | 51,09 $ | 0,56% | 1,91 B |
Kontron AG I KTN.F | 23,42 $ | 0,49% | 1,44 B |
Phreesia, Inc. PHR | 10,35 $ | 0,67% | 642,43 M |
Arlo Technologies, Inc. ARLO | 13,52 $ | 1,74% | 1,45 B |
Lemonade, Inc. LMND | 49,74 $ | 0,58% | 3,85 B |
Harmonic Inc. HLIT | 11,62 $ | 3,29% | 1,27 B |
Corsair Gaming, Inc. CRSR | 13,36 $ | 2,53% | 1,45 B |
Amplitude, Inc. AMPL | 13,37 $ | 2,05% | 1,77 B |
Fastly, Inc. FSLY | 24,30 $ | 2,25% | 3,87 B |
PDF Solutions, Inc. PDFS | 41,42 $ | 3,25% | 1,75 B |
ESPRESSIF SYSTEMS (SHANGHAI) CO 688018.SS | 15,63 $ | 2,16% | 3,66 B |
ENGHOUSE SYSTEMS LIMITED ENGH.TO | 12,41 $ | 0,69% | 668,90 M |
Terveystalo Plc TTALO.HE | 8,79 $ | 0,39% | 1 114,43 M |
Opera Limited OPRA | 18,44 $ | 0,05% | 1,64 B |
Cipher Digital Inc. CIFR | 15,09 $ | 3,49% | 6,26 B |
DENA CO LTD 2432.T | 16,42 $ | 0,92% | 1,52 B |
Truecaller AB ser. B TRUE-B.ST | 2,31 $ | 0,92% | 0,709 B |
PubMatic, Inc. PUBM | 16,78 $ | 1,15% | 764,33 M |
Wemade 112040.KQ | 11,17 $ | 5,35% | 0,378 B |
HelloFresh SE I HFG.DE | 3,11 $ | 1,28% | 451,15 M |
A10 Networks, Inc. ATEN | 26,75 $ | 4,45% | 1,94 B |
MIXI. INC 2121.T | 24,26 $ | 2,09% | 1,58 B |
Sabre Corporation SABR | 2,09 $ | 3,91% | 843,49 M |
Genius Sports Limited GENI | 6,56 $ | 3,53% | 1,76 B |
HUYA Inc. HUYA | 2,07 $ | 0,96% | 472,72 M |
ChipMOS TECHNOLOGIES INC. IMOS | 52,78 $ | 1,49% | 1,84 B |
NerdWallet, Inc. NRDS | 9,52 $ | 0,21% | 608,55 M |
Nagarro SE N NA9.DE | 89,85 $ | 0,51% | 1 111,94 M |
TRUSTPILOT GROUP PLC ORD GBP0.0 TRST.L | 2,90 $ | 0,78% | 11,13 M |
THG PLC ORD GBP0.005 THG.L | 0,36 $ | 0,30% | 5,72 M |
Tuya Inc. TUYA | 1,77 $ | 1,12% | 1,09 B |
SECUNET SECURITY NETWORKS AG I YSN.F | 227,73 $ | 1,40% | 1,47 B |
QuinStreet, Inc. QNST | 18,36 $ | 0,65% | 1,05 B |
ZipRecruiter, Inc. ZIP | 3,86 $ | 2,28% | 317,39 M |
NextNav Inc. NN | 14,92 $ | 3,99% | 2,52 B |
Repay Holdings Corporation RPAY | 3,78 $ | 2,16% | 333,34 M |
Mensch u. Maschine Software SEI MUM.F | 41,05 $ | 0,28% | 684,03 M |
MASTEK LTD MASTEK.NS | 17,02 $ | 1,24% | 0,528 B |
EASY TRIP PLANNERS LTD EASEMYTRIP.NS | 0,061 $ | 0,52% | 0,242 B |
indie Semiconductor, Inc. INDI | 3,08 $ | 1,60% | 713,97 M |
GB GROUP PLC ORD 2.5P GBG.L | 2,08 $ | 2,39% | 4,77 M |
EQUASENS EQS.PA | 35,97 $ | 0,00% | 540,75 M |
Simulations Plus, Inc. SLP | 18,41 $ | 0,05% | 372,34 M |
Digi International Inc. DGII | 68,60 $ | 2,92% | 2,60 B |
Riskified Ltd. RSKD | 6,20 $ | 1,43% | 818,63 M |
Paysafe Limited PSFE | 6,34 $ | 2,91% | 331,05 M |
Karooooo Ltd. KARO | 66,96 $ | 0,40% | 2,07 B |
Himax Technologies, Inc. HIMX | 13,22 $ | 2,79% | 2,31 B |
X-FAB SILICON FOUNDRIES SE XFAB.PA | 6,92 $ | 4,93% | 903,64 M |
WIRTUALNA WPL.WA | 15,83 $ | 0,83% | 0,471 B |
GUNGHO ONLINE ENTERTAINMENT 3765.T | 16,10 $ | 2,24% | 0,843 B |
Thryv Holdings, Inc. THRY | 1,99 $ | 0,00% | 88,43 M |
Veradigm Inc. MDRX | 4,74 $ | 3,04% | 516,62 M |
AT&S Austria Tech.&Systemtech. ATS.VI | 181,31 $ | 2,48% | 7,04 B |
TechTarget, Inc. TTGT | 3,90 $ | 0,78% | 282,10 M |
Fiverr International Ltd. FVRR | 9,08 $ | 2,16% | 326,43 M |
Koh Young 098460.KQ | 20,26 $ | 0,73% | 0,00134 T |
Proto Labs, Inc. PRLB | 79,09 $ | 1,11% | 1,89 B |
Navitas Semiconductor Corporati NVTS | 10,81 $ | 0,73% | 2,82 B |
Bukalapak.com Tbk. BUKA.JK | 0,00584 $ | 0,96% | 0,00054 T |
cBrain A/S CBRAIN.CO | 11,37 $ | 1,10% | 0,222 B |
Yalla Group Limited YALA | 5,41 $ | 1,28% | 821,39 M |
TOMTOM TOM2.AS | 4,49 $ | 0,46% | 557,16 M |
Conduent Incorporated CNDT | 1,64 $ | 3,80% | 255,05 M |
SUNEVISION 1686.HK | 0,693 $ | 0,18% | 1,64 B |
Grid Dynamics Holdings, Inc. GDYN | 8,13 $ | 1,22% | 659,56 M |
MSTC LIMITED MSTCLTD.NS | 7,39 $ | 1,05% | 0,52 B |
Mobile-health Network Solutions MNDR | 1,42 $ | 1,39% | 1,70 M |
i3 Verticals, Inc. IIIV | 14,77 $ | 5,62% | 513,75 M |
EMUDHRA LIMITED EMUDHRA.NS | 6,92 $ | 11,81% | 0,567 B |
Hut 8 Corp. HUT | 87,09 $ | 4,43% | 10,73 B |
Pagaya Technologies Ltd. PGY | 21,04 $ | 2,09% | 1,76 B |
Yext, Inc. YEXT | 6,39 $ | 1,39% | 632,47 M |
AMTD Digital Inc. HKD | 1,70 $ | 1,16% | 534,27 M |
Stratasys, Ltd. SSYS | 7,52 $ | 0,40% | 658,65 M |
Bitdeer Technologies Group BTDR | 10,91 $ | 6,43% | 2,97 B |
TeraWulf Inc. WULF | 14,49 $ | 6,33% | 7,23 B |
LendingTree, Inc. TREE | 26,81 $ | 3,42% | 376,40 M |
Hesai Group HSAI | 16,49 $ | 3,34% | 20,73 B |
IREN LIMITED IREN | 41,58 $ | 3,68% | 16,38 B |
UP Fintech Holding Limited TIGR | 4,71 $ | 2,89% | 847,07 M |
Perion Network Ltd PERI | 9,04 $ | 0,22% | 373,38 M |
Alpha and Omega Semiconductor L AOSL | 24,76 $ | 2,23% | 749,22 M |
Weave Communications, Inc. WEAV | 7,33 $ | 0,14% | 586,50 M |
AST SpaceMobile, Inc. ASTS | 58,77 $ | 2,05% | 22,87 B |
Mitek Systems, Inc. MITK | 17,98 $ | 0,45% | 811,30 M |
Blend Labs, Inc. BLND | 1,36 $ | 6,21% | 321,66 M |
Similarweb Ltd. SMWB | 8,47 $ | 1,63% | 747,47 M |
BOE VARITRONIX 0710.HK | 0,501 $ | 3,42% | 0,386 B |
NAZARA TECHNOLOGIES LTD NAZARA.NS | 3,68 $ | 1,22% | 1,42 B |
Core Scientific, Inc. CORZ | 16,04 $ | 5,42% | 5,15 B |
LWSA ON NM LWSA3.SA | 0,778 $ | 0,74% | 0,44 B |
TEXT TXT.WA | 10,89 $ | 0,15% | 0,28 B |
Absci Corporation ABSI | 7,94 $ | 1,85% | 1,36 B |
Nano Dimension Ltd. NNDM | 1,53 $ | 0,65% | 322,58 M |
nLIGHT, Inc. LASR | 37,92 $ | 1,38% | 2,19 B |
Liquidity Services, Inc. LQDT | 43,38 $ | 0,79% | 1,36 B |
Dave Inc. DAVE | 374,67 $ | 2,43% | 4,78 B |
Chegg, Inc. CHGG | 0,742 $ | 2,70% | 82,43 M |
DoubleDown Interactive Co., Ltd DDI | 12,75 $ | 1,19% | 631,81 M |
Ituran Location and Control Ltd ITRN | 51,55 $ | 0,04% | 1,02 B |
COLOPL INC 3668.T | 2,88 $ | 1,60% | 0,371 B |
GREE HOLDINGS INC 3632.T | 2,73 $ | 0,71% | 0,47 B |
CI&T Inc CINT | 3,15 $ | 1,25% | 403,16 M |
Viant Technology Inc. DSP | 12,60 $ | 2,48% | 839,76 M |
SmartRent, Inc. SMRT | 1,16 $ | 0,00% | 222,27 M |
Cognyte Software Ltd. CGNT | 8,48 $ | 1,80% | 626,21 M |
Allient Inc. ALNT | 91,28 $ | 0,81% | 1,55 B |
Jumia Technologies AG JMIA | 7,31 $ | 0,41% | 976,80 M |
LifeMD, Inc. LFMD | 3,40 $ | 1,16% | 163,88 M |
PLAYWAY PLW.WA | 61,06 $ | 0,66% | 0,407 B |
Digimarc Corporation DMRC | 5,04 $ | 0,00% | 113,28 M |
Xperi Inc. XPER | 5,61 $ | 2,43% | 273,61 M |
Intchains Group Limited ICG | 0,96 $ | 1,89% | 58,74 M |
CEVA, Inc. CEVA | 27,91 $ | 0,47% | 785,78 M |
3D Systems Corporation DDD | 3,14 $ | 2,18% | 521,70 M |
Lightwave Logic, Inc. LWLG | 4,66 $ | 2,71% | 718,42 M |
CS Disco, Inc. LAW | 4,32 $ | 1,41% | 277,06 M |
Hippo Holdings Inc. HIPO | 32,55 $ | 0,71% | 858,97 M |
GRAVITY Co., Ltd. GRVY | 71,28 $ | 1,36% | 495,32 M |
Nerdy Inc. NRDY | 8,80 $ | 4,86% | 635,63 M |
CIGNITITEC.NS | 0, $ | 0,00% | 0, |
NUCLEUS SOFTWARE EXPORTS NUCLEUS.NS | 7,23 $ | 0,49% | 0,19 B |
Youdao, Inc. DAO | 14,14 $ | 2,68% | 1,71 B |
Groupon, Inc. GRPN | 18,75 $ | 1,88% | 762,47 M |
Ouster, Inc. OUST | 32,79 $ | 2,00% | 2,36 B |
GDEV Inc. GDEV | 11,53 $ | 1,68% | 209,28 M |
BigBear.ai, Inc. BBAI | 2,82 $ | 2,08% | 1,35 B |
OneSpan Inc. OSPN | 17,83 $ | 1,77% | 657,07 M |
Cerence Inc. CRNC | 8,03 $ | 3,83% | 363,20 M |
THINKIFIC LABS INC THNC.TO | 0,863 $ | 4,76% | 58,18 M |
AVALON TECHNOLOGIES LTD AVALON.NS | 22,51 $ | 0,16% | 1,51 B |
The RealReal, Inc. REAL | 9,44 $ | 3,23% | 1,15 B |
Zhihu Inc. ZH | 2,97 $ | 2,41% | 252,12 M |
Sohu.com Limited SOHU | 13,79 $ | 0,51% | 414,60 M |
Backblaze, Inc. BLZE | 12,99 $ | 1,17% | 804,08 M |
Rackspace Technology, Inc. RXT | 3,34 $ | 4,30% | 851,28 M |
PSI Software SE N PSAN.DE | 51,51 $ | 1,11% | 831,28 M |
Applied Digital Corporation APLD | 23,42 $ | 4,72% | 6,66 B |
Unisys Corporation New UIS | 2,51 $ | 0,40% | 183,02 M |
Webzen 069080.KQ | 8,27 $ | 1,06% | 0,234 B |
NETGEAR, Inc. NTGR | 21,86 $ | 2,01% | 594,13 M |
Aehr Test Systems AEHR | 81,58 $ | 2,15% | 2,66 B |
AudioCodes Ltd. AUDC | 9,85 $ | 1,65% | 237,91 M |
C2S 078340.KQ | 25,12 $ | 1,17% | 0,287 B |
11BIT 11B.WA | 34,27 $ | 0,23% | 82,84 M |
SOPHiA GENETICS SA SOPH | 7,96 $ | 1,27% | 677,62 M |
Porch Group, Inc. PRCH | 16,05 $ | 2,85% | 1,82 B |
NEOWIZ 095660.KQ | 13,33 $ | 1,64% | 0,261 B |
Newegg Commerce, Inc. NEGG | 13,47 $ | 6,59% | 282,52 M |
OPTIM CORPORATION 3694.T | 2,97 $ | 1,08% | 0,162 B |
Materialise NV MTLS | 7,66 $ | 0,39% | 442,32 M |
QUICK HEAL TECH LTD QUICKHEAL.NS | 1,64 $ | 1,27% | 0,089 B |
BRAINCHIP FPO [BRN] BRN.AX | 0,089 $ | 0,00% | 215,53 M |
PLAYSTUDIOS, Inc. MYPS | 0,492 $ | 1,24% | 59,10 M |
Microvision, Inc. MVIS | 1,53 $ | 6,13% | 46,80 M |
Stem, Inc. STEM | 4,63 $ | 2,53% | 44,57 M |
ACCELYA SOLN INDIA LTD ACCELYA.NS | 11,63 $ | 0,25% | 0,174 B |
Spok Holdings, Inc. SPOK | 10,70 $ | 1,65% | 223,82 M |
Domo, Inc. DOMO | 3,92 $ | 0,00% | 184,38 M |
ReposiTrak, Inc. TRAK | 8,20 $ | 1,32% | 149,02 M |
8x8 Inc EGHT | 1,83 $ | 0,81% | 264,32 M |
Lesaka Technologies, Inc. LSAK | 4,26 $ | 2,40% | 365,61 M |
Canaan Inc. CAN | 0,307 $ | 11,35% | 224,62 M |
MARVELOUS INC 7844.T | 3,45 $ | 0,00% | 0,193 B |
Stitch Fix, Inc. SFIX | 2,94 $ | 4,85% | 392,27 M |
PEXIP HOLDING PEXIP.OL | 7,86 $ | 0,00% | 0,822 B |
Telos Corporation TLS | 4,23 $ | 1,40% | 316,14 M |
Bit Digital, Inc. BTBT | 1,46 $ | 3,95% | 526,52 M |
Spire Global, Inc. SPIR | 11,60 $ | 2,29% | 453,73 M |
Lucas GC Limited LGCL | 3,17 $ | 1,93% | 135,65 M |
Valens Semiconductor Ltd. VLN | 1,59 $ | 1,85% | 172,17 M |
Ceragon Networks Ltd. CRNT | 2,00 $ | 1,48% | 182,56 M |
Paysign, Inc. PAYS | 12,17 $ | 5,14% | 687,14 M |
Priority Technology Holdings, I PRTH | 6,01 $ | 0,08% | 495,47 M |
Red Violet, Inc. RDVT | 76,21 $ | 0,10% | 1,22 B |
Perfect Corp. PERF | 1,94 $ | 0,52% | 197,59 M |
Consensus Cloud Solutions, Inc. CCSI | 38,03 $ | 3,01% | 696,90 M |
FABASOFT AG I FAA.DE | 18,19 $ | 0,00% | 191,55 M |
Rimini Street, Inc. RMNI | 4,58 $ | 2,45% | 427,10 M |
D-Wave Quantum Inc. QBTS | 16,41 $ | 2,50% | 6,23 B |
Agora, Inc. API | 3,96 $ | 2,94% | 334,82 M |
HIVE Digital Technologies Ltd HIVE | 2,89 $ | 3,34% | 792,66 M |
Arteris, Inc. AIP | 20,41 $ | 0,97% | 1,00 B |
UNITED INC 2497.T | 3,41 $ | 0,57% | 0,128 B |
WM Technology, Inc. MAPS | 0,358 $ | 0,56% | 62,35 M |
Rigetti Computing, Inc. RGTI | 15,09 $ | 1,18% | 5,04 B |
Digital Turbine, Inc. APPS | 11,38 $ | 2,94% | 1,38 B |
BARK, Inc. BARK | 8,85 $ | 3,17% | 79,95 M |
Tucows Inc. TCX | 10,31 $ | 1,43% | 115,29 M |
Asure Software Inc ASUR | 8,48 $ | 1,17% | 244,90 M |
Mondee Holdings, Inc. MOND | 0,0001 $ | 0,00% | 8,74 K |
eGain Corporation EGAN | 5,26 $ | 1,15% | 137,66 M |
OptimizeRx Corporation OPRX | 7,56 $ | 3,20% | 142,40 M |
System1, Inc. SST | 3,32 $ | 1,84% | 28,91 M |
Compugen Ltd. CGEN | 2,41 $ | 2,82% | 228,29 M |
DRECOM CO.LTD 3793.T | 3,54 $ | 2,43% | 0,101 B |
QuickLogic Corporation QUIK | 10,20 $ | 1,26% | 186,84 M |
Magnachip Semiconductor Corpora MX | 2,80 $ | 2,78% | 102,23 M |
BlackSky Technology Inc. BKSY | 21,38 $ | 2,79% | 874,97 M |
Innoviz Technologies Ltd. INVZ | 0,303 $ | 0,26% | 90,42 M |
ThredUp Inc. TDUP | 2,48 $ | 8,49% | 325,71 M |
Alarum Technologies Ltd. ALAR | 2,25 $ | 2,74% | 16,53 M |
trivago N.V. TRVG | 5,84 $ | 1,21% | 412,06 M |
Kaltura, Inc. KLTR | 1,41 $ | 0,70% | 215,10 M |
Baozun Inc. BZUN | 2,73 $ | 0,37% | 158,73 M |
SoundThinking, Inc. SSTI | 5,92 $ | 1,72% | 77,93 M |
Geospace Technologies Corporati GEOS | 5,10 $ | 0,59% | 65,97 M |
Aeva Technologies, Inc. AEVA | 14,19 $ | 3,27% | 989,12 M |
PLAID INC 4165.T | 4,21 $ | 0,91% | 0,171 B |
Rekor Systems, Inc. REKR | 0,439 $ | 6,16% | 60,38 M |
PCFGROUP PCF.WA | 0,984 $ | 1,07% | 45,37 M |
SYLOGIST LTD SYZ.TO | 2,06 $ | 1,37% | 48,29 M |
American Well Corporation AMWL | 13,67 $ | 1,44% | 232,51 M |
Airship AI Holdings, Inc AISP | 1,88 $ | 2,08% | 64,75 M |
Arbe Robotics Ltd. ARBE | 0,692 $ | 6,40% | 88,13 M |
Expensify, Inc. EXFY | 2,31 $ | 1,32% | 210,64 M |
SERVERWORKS CO LTD 4434.T | 15,50 $ | 0,83% | 0,115 B |
Everspin Technologies, Inc. MRAM | 14,51 $ | 1,49% | 353,32 M |
DIGITAL BROS DIB.MI | 15,01 $ | 0,31% | 215,43 M |
Lantronix, Inc. LTRX | 5,33 $ | 5,54% | 248,94 M |
Serviceware SE I SJJ.DE | 15,07 $ | 1,16% | 158,24 M |
eHealth, Inc. EHTH | 0,89 $ | 3,62% | 28,24 M |
ALLIED ON NM ALLD3.SA | 0,983 $ | 0,20% | 94,29 M |
Hub Cyber Security Ltd. HUBC | 6,33 $ | 17,09% | 11,31 M |
USERJOY TECHONOLOGY CO. LTD. 3546.TWO | 2,27 $ | 0,00% | 0,139 B |
Veritone, Inc. VERI | 1,11 $ | 3,48% | 111,51 M |
TROOPS, Inc. TROO | 2,30 $ | 0,88% | 280,97 M |
FRONTIER DEVELOPMENTS PLC ORD 0 FDEV.L | 7,31 $ | 1,58% | 2,47 M |
Atomera Incorporated ATOM | 3,84 $ | 2,29% | 149,85 M |
Cheetah Mobile Inc. CMCM | 2,98 $ | 1,97% | 92,50 M |
Identiv, Inc. INVE | 2,60 $ | 0,00% | 63,01 M |
POET Technologies Inc. POET | 7,21 $ | 2,96% | 1,25 B |
Mister Spex SE I MRX.F | 1,25 $ | 0,93% | 42,79 M |
NACON NACON.PA | 0,077 $ | 9,67% | 8,42 M |
Xunlei Limited XNET | 4,85 $ | 0,82% | 309,14 M |
Red Cat Holdings, Inc. RCAT | 7,97 $ | 2,12% | 1,22 B |
Silicom Ltd SILC | 42,69 $ | 4,07% | 245,37 M |
Genasys Inc. GNSS | 1,49 $ | 1,65% | 67,86 M |
Pixelworks, Inc. PXLW | 6,90 $ | 1,32% | 41,74 M |
GUMI INC 3903.T | 1,29 $ | 3,40% | 0,069 B |
111, Inc. YI | 3,49 $ | 0,29% | 30,70 M |
iHuman Inc. IH | 1,16 $ | 1,69% | 59,29 M |
XIAO-I Corporation AIXI | 2,32 $ | 2,93% | 305,11 K |
APPEN FPO [APX] APX.AX | 0,732 $ | 0,97% | 196,45 M |
Richtech Robotics Inc. RR | 1,61 $ | 1,23% | 362,41 M |
Beamr Imaging Ltd. BMR | 1,24 $ | 7,46% | 19,26 M |
Vuzix Corporation VUZI | 2,54 $ | 2,21% | 214,41 M |
Argo Blockchain plc ARBK | 2,80 $ | 0,92% | 40,98 M |
PetMed Express, Inc. PETS | 1,62 $ | 2,99% | 35,12 M |
Natural Health Trends Corp. NHTC | 1,50 $ | 7,41% | 12,87 M |
Allot Ltd. ALLT | 8,08 $ | 3,58% | 398,37 M |
3I INFOTECH LIMITED 3IINFOLTD.NS | 0,259 $ | 3,38% | 0,054 B |
MELIUZ ON NM CASH3.SA | 1,03 $ | 0,38% | 107,22 M |
Swvl Holdings Corp SWVL | 5,02 $ | 8,89% | 95,15 M |
authID Inc. AUID | 0,47 $ | 5,30% | 7,86 M |
Latch, Inc. LTCH | 0,19 $ | 3,26% | 31,47 M |
SurgePays, Inc. SURG | 0,151 $ | 5,50% | 8,01 M |
CarParts.com, Inc. PRTS | 9,11 $ | 1,45% | 73,78 M |
Arqit Quantum Inc. ARQQ | 18,27 $ | 12,15% | 317,94 M |
CXApp Inc. CXAI | 2,58 $ | 4,09% | 6,03 M |
Quantum Computing Inc. QUBT | 7,84 $ | 1,63% | 1,77 B |
CI Games SE I CI7.F | 0,599 $ | 0,57% | 131,15 M |
Where Food Comes From, Inc. WFCF | 13,00 $ | 3,77% | 64,74 M |
KLAB INC 3656.T | 1,15 $ | 0,56% | 0,092 B |
FREELANCER FPO [FLN] FLN.AX | 0,086 $ | 9,09% | 38,62 M |
Intellicheck, Inc. IDN | 2,43 $ | 5,08% | 49,25 M |
Upland Software, Inc. UPLD | 3,75 $ | 20,19% | 11,09 M |
ATARI S.A. ALATA.PA | 22,63 $ | 1,80% | 84,27 M |
Skillsoft Corp. SKIL | 5,79 $ | 17,92% | 52,69 M |
Katapult Holdings, Inc. KPLT | 9,24 $ | 0,11% | 783,90 M |
Ondas Inc ONDS | 7,24 $ | 0,14% | 4,22 B |
Comtech Telecommunications Corp CMTL | 1,45 $ | 3,33% | 43,44 M |
Phunware, Inc. PHUN | 2,02 $ | 0,25% | 41,23 M |
Gorilla Technology Group Inc. GRRR | 12,93 $ | 2,19% | 355,70 M |
TransAct Technologies Incorpora TACT | 5,11 $ | 0,20% | 52,76 M |
Nano Labs Ltd NA | 2,24 $ | 5,08% | 52,00 M |
LivePerson, Inc. LPSN | 3,10 $ | 0,00% | 38,25 M |
Viomi Technology Co., Ltd VIOT | 1,40 $ | 3,33% | 92,00 M |
reAlpha Tech Corp. AIRE | 1,53 $ | 0,00% | 9,19 M |
The9 Limited - American Deposit NCTY | 3,98 $ | 4,74% | 60,79 M |
Quantum Corporation QMCO | 23,26 $ | 1,91% | 916,68 M |
Bakkt, Inc. BKKT | 7,71 $ | 6,77% | 347,49 M |
Usio, Inc. USIO | 2,30 $ | 2,95% | 65,54 M |
NIPPON ICHI SOFTWARE INC. 3851.T | 9,40 $ | 0,27% | 0,048 B |
GEECHS INC 7060.T | 3,78 $ | 0,17% | 0,038 B |
TOSE CO LTD 4728.T | 4,19 $ | 0,77% | 0,032 B |
Scienjoy Holding Corporation SJ | 0,69 $ | 5,48% | 29,30 M |
Global Mofy AI Limited GMM | 1,97 $ | 1,50% | 8,78 M |
MOBILE FACTORY INC 3912.T | 7,35 $ | 0,09% | 0,048 B |
Sequans Communications S.A. SQNS | 2,92 $ | 4,29% | 43,80 M |
Starbreeze AB ser. B STAR-B.ST | 0,00982 $ | 0,21% | 15,96 M |
APPIRITS INC 4174.T | 6,74 $ | 3,53% | 0,027 B |
Guardforce AI Co., Limited GFAI | 0,347 $ | 1,88% | 10,90 M |
ENISH INC 3667.T | 0,181 $ | 3,70% | 0,00987 B |
Marpai, Inc. MRAI | 3,10 $ | 11,43% | 83,17 M |
NJ HOLDINGS INC 9421.T | 3,36 $ | 0,39% | 0,018 B |
Duos Technologies Group, Inc. DUOT | 8,12 $ | 1,46% | 255,56 M |
Smith Micro Software, Inc. SMSI | 2,90 $ | 0,68% | 16,21 M |
AppTech Payments Corp. APCX | 0,27 $ | 1,89% | 11,34 M |
Focus Universal Inc. FCUV | 5,38 $ | 1,10% | 3,78 M |
SOS Limited SOS | 0,786 $ | 1,26% | 14,29 M |
SILICON STUDIO CORP 3907.T | 13,04 $ | 2,91% | 0,036 B |
WONDERPLANET INC 4199.T | 5,20 $ | 0,88% | 0,013 B |
Aterian, Inc. ATER | 0,695 $ | 6,14% | 12,49 M |
Presto Automation, Inc. PRST | 0,0001 $ | 0,00% | 41,85 K |
Sphere 3D Corp. ANY | 2,78 $ | 5,12% | 29,38 M |
Rail Vision Ltd. RVSN | 3,76 $ | 2,34% | 8,58 M |
Foresight Autonomous Holdings L FRSX | 1,05 $ | 4,55% | 4,33 M |
WITBE ALWIT.PA | 4,46 $ | 0,26% | 18,31 M |
Yunji Inc. - American Depositor YJ | 1,97 $ | 6,19% | 9,70 M |
Exela Technologies, Inc. XELA | 0,002 $ | 0,00% | 55,50 K |
CISO Global, Inc. CISO | 0,234 $ | 5,92% | 10,63 M |
Castellum, Inc. CTM | 0,607 $ | 3,25% | 57,50 M |
SeaChange International, Inc. SEAC | 3,25 $ | 0,00% | 8,40 M |
SaverOne 2014 Ltd. SVRE | 2,25 $ | 13,46% | 5,62 M |
SIMPPLE LTD. SPPL | 2,37 $ | 7,73% | 23,19 M |
Cyngn Inc. CYN | 0,798 $ | 5,36% | 0, |
Jet.AI Inc. JTAI | 1,28 $ | 3,23% | 1,82 M |
The OLB Group, Inc. OLB | 0,217 $ | 17,83% | 5,21 M |
T Stamp Inc. IDAI | 2,97 $ | 4,50% | 16,75 M |
Energous Corporation WATT | 10,87 $ | 1,09% | 60,08 M |
Socket Mobile, Inc. SCKT | 0,487 $ | 3,03% | 4,04 M |
AgEagle Aerial Systems, Inc. UAVS | 0,944 $ | 0,41% | 59,40 M |
AEye, Inc. LIDR | 1,21 $ | 1,63% | 56,25 M |
Integrated Media Technology Lim IMTE | 0,517 $ | 13,50% | 1,78 M |
CAMP4 THERAPEUTICS CORPORATION CAMP | 4,19 $ | 1,41% | 262,94 M |
Treasure Global Inc. TGL | 3,00 $ | 1,96% | 5,86 M |
Mobilicom Limited MOB | 4,49 $ | 2,39% | 57,78 M |
Remark Holdings, Inc. MARK | 0,0006 $ | 0,00% | 37,14 K |
Grom Social Enterprises, Inc. GROM | 0,0001 $ | 0,00% | 902,00 |
ZOOMD TECHNOLOGIES LTD ZOMD.V | 0,291 $ | 1,22% | 29,47 M |
Versus Systems Inc. VS | 1,15 $ | 11,17% | 7,11 M |
Locafy Limited LCFY | 2,26 $ | 7,38% | 5,07 M |
BIO-key International, Inc. BKYI | 2,67 $ | 0,57% | 3,83 M |
Onfolio Holdings Inc. ONFO | 0,801 $ | 8,61% | 1,96 M |
Netcapital Inc. NCPL | 0,433 $ | 4,01% | 3,40 M |