Acciones Mid-Cap: cotizaciones del S&P MidCap 400
Las acciones mid-cap son empresas con una capitalización bursátil aproximada de entre 2.000 y 10.000 millones de dólares. El índice de referencia más conocido para este segmento es el S&P MidCap 400, que agrupa 400 compañías estadounidenses de tamaño mediano. Son empresas que ya han dejado atrás la fase de mayor incertidumbre propia de las acciones small-cap, pero que todavía tienen margen de crecimiento superior al de las grandes corporaciones.
Una característica de las mid-cap es su menor cobertura por parte de analistas. Mientras una empresa del S&P 500 puede tener más de 20 analistas siguiéndola, una mid-cap típica suele contar con entre 5 y 10, lo que puede generar ineficiencias en la valoración de mercado.
Sectores habituales entre las acciones mid-cap:
- Tecnología: empresas de software, ciberseguridad y servicios en la nube con ingresos recurrentes en expansión
- Consumo: cadenas de restauración, retail y marcas en fase de crecimiento nacional
- Industrial: fabricantes especializados con posiciones dominantes en nichos concretos
- Financiero: bancos regionales y gestoras de activos de tamaño medio
- Salud: compañías de dispositivos médicos y servicios sanitarios especializados
Las mid-cap también suelen ser frecuentes candidatas en operaciones de fusiones y adquisiciones, lo que las diferencia de las mayores empresas del mundo, donde las adquisiciones completas son poco habituales. Para quienes buscan invertir en acciones mid-cap europeas, el mercado de acciones europeas incluye un buen número de compañías en este rango de capitalización.
✓ Protección de fondos hasta 20.000 € ✓ Bróker regulado ✓ Interés sobre fondos no invertidos
La tabla muestra las principales acciones mid-cap con precios, capitalización y variación diaria actualizados.
| Título | Precio | Capitalización de mercado |
|---|---|---|
 Columbia Sportswear Company COLM | 57,42 $ | 2,94 B |
 TriNet Group, Inc. TNET | 68,75 $ | 3,16 B |
 Inspire Medical Systems, Inc. INSP | 57,10 $ | 1,65 B |
 Silgan Holdings Inc. SLGN | 42,48 $ | 4,49 B |
 Primerica, Inc. PRI | 313,69 $ | 9,65 B |
 Driven Brands Holdings Inc. DRVN | 12,94 $ | 2,13 B |
 UFP Industries, Inc. UFPI | 89,87 $ | 4,96 B |
 Petco Health and Wellness Compa WOOF | 2,82 $ | 805,29 M |
Science Applications Internatio SAIC | 126,68 $ | 5,36 B |
 Hexcel Corporation HXL | 104,07 $ | 7,87 B |
Commercial Metals Company CMC | 71,63 $ | 7,92 B |
 Medpace Holdings, Inc. MEDP | 578,50 $ | 16,15 B |
Seaboard Corporation SEB | 4 364,15 $ | 4,18 B |
Selective Insurance Group, Inc. SIGI | 94,37 $ | 5,62 B |
PVH Corp. PVH | 82,47 $ | 3,80 B |
 Virtu Financial, Inc. VIRT | 60,02 $ | 5,30 B |
Iridium Communications Inc IRDM | 50,20 $ | 5,32 B |
MSC Industrial Direct Company, MSM | 123,82 $ | 6,91 B |
 ExlService Holdings, Inc. EXLS | 34,82 $ | 5,32 B |
 Avnet, Inc. AVT | 95,71 $ | 7,86 B |
ManpowerGroup MAN | 58,30 $ | 2,71 B |
Hawaiian Electric Industries, I HE | 11,73 $ | 2,03 B |
Peloton Interactive, Inc. PTON | 5,63 $ | 2,47 B |
 Ormat Technologies, Inc. ORA | 114,76 $ | 7,06 B |
ONE Gas, Inc. OGS | 80,98 $ | 5,09 B |
 Lantheus Holdings, Inc. LNTH | 100,95 $ | 6,59 B |
Under Armour, Inc. UA | 5,25 $ | 2,26 B |
Atkore Inc. ATKR | 93,80 $ | 3,17 B |
Exponent, Inc. EXPO | 67,10 $ | 3,19 B |
Simpson Manufacturing Company, SSD | 193,78 $ | 7,94 B |
 BWX Technologies, Inc. BWXT | 173,22 $ | 15,87 B |
Old National Bancorp ONB | 27,17 $ | 10,39 B |
Home BancShares, Inc. HOMB | 31,39 $ | 6,28 B |
Evercore Inc. EVR | 307,38 $ | 11,82 B |
 National Beverage Corp. FIZZ | 31,31 $ | 2,93 B |
Terreno Realty Corporation TRNO | 68,22 $ | 7,43 B |
Cirrus Logic, Inc. CRUS | 121,09 $ | 6,07 B |
Alight, Inc. ALIT | 13,80 $ | 654,61 M |
Timken Company (The) TKR | 133,50 $ | 9,28 B |
ServisFirst Bancshares, Inc. SFBS | 91,33 $ | 4,99 B |
Opendoor Technologies Inc OPEN | 3,64 $ | 3,51 B |
The Ensign Group, Inc. ENSG | 181,65 $ | 10,59 B |
Avient Corporation AVNT | 46,34 $ | 4,25 B |
Comstock Resources, Inc. CRK | 14,06 $ | 4,13 B |
SiTime Corporation SITM | 711,91 $ | 21,41 B |
Freshworks Inc. FRSH | 12,66 $ | 3,50 B |
UMB Financial Corporation UMBF | 152,04 $ | 11,55 B |
 NewJersey Resources Corporation NJR | 55,60 $ | 5,61 B |
Helen of Troy Limited HELE | 30,22 $ | 703,89 M |
PGIM Securitized Income ETF PINC | 50,10 $ | 4,14 B |
Healthcare Realty Trust Incorpo HR | 19,25 $ | 6,75 B |
Portland General Electric Co POR | 50,76 $ | 5,97 B |
Healthpeak Properties, Inc. DOC | 20,79 $ | 14,74 B |
Novanta Inc. NOVT | 166,58 $ | 6,30 B |
Curaleaf Holdings, Inc. CURLF | 9,47 $ | 2,51 B |
Watts Water Technologies, Inc. WTS | 384,42 $ | 12,83 B |
Travel Leisure Co. TNL | 75,49 $ | 4,63 B |
Boston Beer Company, Inc. (The) SAM | 185,77 $ | 1,93 B |
Tandem Diabetes Care, Inc. TNDM | 22,72 $ | 1,58 B |
BlackLine, Inc. BL | 30,53 $ | 1,77 B |
ICU Medical, Inc. ICUI | 182,98 $ | 4,58 B |
Phillips Edison & Company, Inc. PECO | 40,50 $ | 5,72 B |
AMN Healthcare Services Inc AMN | 34,50 $ | 1,34 B |
Novavax, Inc. NVAX | 8,05 $ | 1,33 B |
ChargePoint Holdings, Inc. CHPT | 6,18 $ | 150,89 M |
Vontier Corporation VNT | 32,84 $ | 4,44 B |
MGIC Investment Corporation MTG | 31,16 $ | 6,39 B |
Hancock Whitney Corporation HWC | 79,78 $ | 6,40 B |
Schneider National, Inc. SNDR | 36,10 $ | 6,33 B |
Upstart Holdings, Inc. UPST | 30,43 $ | 2,91 B |
F.N.B. Corporation FNB | 19,48 $ | 6,93 B |
Cabot Corporation CBT | 87,88 $ | 4,54 B |
AllianceBernstein Holding L.P. AB | 36,65 $ | 3,41 B |
CNX Resources Corporation CNX | 35,72 $ | 5,28 B |
Highwoods Properties, Inc. HIW | 31,51 $ | 3,54 B |
TFS Financial Corporation TFSL | 17,64 $ | 4,95 B |
Park Hotels & Resorts Inc. PK | 15,13 $ | 3,05 B |
Cushman & Wakefield Ltd. CWK | 14,40 $ | 3,38 B |
iRhythm Holdings, Inc. IRTC | 126,44 $ | 4,17 B |
Thor Industries, Inc. THO | 79,00 $ | 4,11 B |
 Guardant Health, Inc. GH | 157,21 $ | 21,10 B |
PJT Partners Inc. PJT | 174,36 $ | 7,43 B |
First Interstate BancSystem, In FIBK | 39,17 $ | 3,73 B |
 Ryan Specialty Holdings, Inc. RYAN | 41,82 $ | 16,31 B |
Vertiv Holdings, LLC VRT | 293,84 $ | 113,12 B |
Asana, Inc. ASAN | 9,14 $ | 2,17 B |
Rapid7, Inc. RPD | 13,00 $ | 876,21 M |
Patterson-UTI Energy, Inc. PTEN | 11,37 $ | 4,32 B |
Flowserve Corporation FLS | 80,87 $ | 10,34 B |
 Clear Secure, Inc. YOU | 45,45 $ | 6,17 B |
Ryder System, Inc. R | 263,96 $ | 10,12 B |
Spire Inc. SR | 82,84 $ | 4,90 B |
 Kirby Corporation KEX | 138,62 $ | 7,32 B |
APi Group Corporation APG | 43,95 $ | 18,99 B |
Semtech Corporation SMTC | 140,35 $ | 13,07 B |
Pegasystems Inc. PEGA | 32,32 $ | 5,31 B |
Parsons Corporation PSN | 47,90 $ | 5,12 B |
Teradata Corporation TDC | 27,68 $ | 2,57 B |
PBF Energy Inc. PBF | 71,85 $ | 8,52 B |
The Simply Good Foods Company SMPL | 11,31 $ | 1,00 B |
Asbury Automotive Group Inc ABG | 210,66 $ | 3,78 B |
Fluor Corporation FLR | 52,37 $ | 7,00 B |
SL Green Realty Corp SLG | 56,09 $ | 4,30 B |
Balchem Corporation BCPC | 178,51 $ | 5,69 B |
Wendy's Company (The) WEN | 8,64 $ | 1,65 B |
Maximus, Inc. MMS | 55,28 $ | 2,89 B |
Onto Innovation Inc. ONTO | 331,71 $ | 20,28 B |
Cactus, Inc. Class A Common Sto WHD | 73,28 $ | 5,88 B |
Applied Industrial Technologies AIT | 361,95 $ | 13,28 B |
Madison Square Garden Sports Co MSGS | 407,17 $ | 9,80 B |
Core & Main, Inc. CNM | 45,98 $ | 8,90 B |
Enact Holdings, Inc. ACT | 49,94 $ | 6,87 B |
DigitalBridge Group, Inc. DBRG | 15,92 $ | 2,94 B |
YETI Holdings, Inc. YETI | 44,56 $ | 3,25 B |
Armstrong World Industries Inc AWI | 182,20 $ | 7,70 B |
Independent Bank Corp. INDB | 85,94 $ | 4,07 B |
Allison Transmission Holdings, ALSN | 125,87 $ | 10,39 B |
Fannie Mae FNMAL | 12,90 $ | 0, |
SPS Commerce, Inc. SPSC | 79,40 $ | 2,86 B |
GATX Corporation GATX | 180,64 $ | 6,38 B |
EPR Properties EPR | 61,25 $ | 4,69 B |
Insperity, Inc. NSP | 52,20 $ | 1,99 B |
Apple Hospitality REIT, Inc. APLE | 16,07 $ | 3,79 B |
MACOM Technology Solutions Hold MTSI | 316,44 $ | 24,17 B |
Workiva Inc. WK | 70,51 $ | 3,96 B |
TripAdvisor, Inc. TRIP | 10,74 $ | 1,26 B |
Stagwell Inc. STGW | 9,12 $ | 2,23 B |
H. B. Fuller Company FUL | 62,75 $ | 3,38 B |
Box, Inc. BOX | 32,65 $ | 4,52 B |
Innovative Industrial Propertie IIPR | 55,99 $ | 1,62 B |
Radian Group Inc. RDN | 37,26 $ | 4,98 B |
Cohen & Steers Inc CNS | 84,74 $ | 4,36 B |
Casella Waste Systems, Inc. CWST | 90,72 $ | 5,77 B |
Gates Industrial Corporation Lt GTES | 27,76 $ | 7,03 B |
Grocery Outlet Holding Corp. GO | 11,13 $ | 1,10 B |
Brighthouse Financial, Inc. BHF | 58,68 $ | 3,37 B |
Sensient Technologies Corporati SXT | 133,47 $ | 5,68 B |
The Goodyear Tire & Rubber Comp GT | 6,11 $ | 1,76 B |
Matson, Inc. MATX | 217,30 $ | 6,50 B |
NexPoint Residential Trust, Inc NXRT | 24,50 $ | 1,26 B |
DoubleVerify Holdings, Inc. DV | 13,29 $ | 2,04 B |
 Zurn Elkay Water Solutions Corp ZWS | 50,97 $ | 8,45 B |
Varonis Systems, Inc. VRNS | 44,99 $ | 5,17 B |
Ziff Davis, Inc. ZD | 55,38 $ | 1,90 B |
Grayscale Bitcoin Trust (BTC) GBTC | 48,68 $ | 0, |
Aurora Innovation, Inc. AUR | 6,99 $ | 13,71 B |
Enovis Corporation ENOV | 26,06 $ | 1,50 B |
Broadstone Net Lease, Inc. BNL | 21,39 $ | 4,55 B |
 Joby Aviation, Inc. JOBY | 7,92 $ | 7,83 B |
Spectrum Brands Holdings, Inc. SPB | 89,93 $ | 2,07 B |
Nutanix, Inc. NTNX | 66,61 $ | 18,00 B |
BellRing Brands, Inc. BRBR | 10,75 $ | 1,25 B |
Community Financial System, Inc CBU | 65,84 $ | 3,46 B |
Eastern Bankshares, Inc. EBC | 23,63 $ | 5,40 B |
Leslie's, Inc. LESL | 0,645 $ | 6,04 M |
FirstCash Holdings, Inc. FCFS | 214,75 $ | 9,31 B |
Natera, Inc. NTRA | 309,93 $ | 44,67 B |
Arrowhead Pharmaceuticals, Inc. ARWR | 86,64 $ | 12,20 B |
Kosmos Energy Ltd. KOS | 2,54 $ | 1,51 B |
Surgery Partners, Inc. SGRY | 15,03 $ | 1,97 B |
Walker & Dunlop, Inc WD | 42,56 $ | 1,46 B |
Herc Holdings Inc. HRI | 173,51 $ | 5,80 B |
Intellia Therapeutics, Inc. NTLA | 11,91 $ | 1,67 B |
AppFolio, Inc. APPF | 204,21 $ | 7,23 B |
CVB Financial Corporation CVBF | 23,25 $ | 4,09 B |
Diodes Incorporated DIOD | 103,48 $ | 4,77 B |
Merit Medical Systems, Inc. MMSI | 90,76 $ | 5,42 B |
Easterly Government Properties, DEA | 24,79 $ | 1,21 B |
Insight Enterprises, Inc. NSIT | 154,25 $ | 4,53 B |
CVR Energy Inc. CVI | 35,26 $ | 3,54 B |
Fox Factory Holding Corp. FOXF | 21,02 $ | 883,49 M |
Appian Corporation APPN | 35,41 $ | 2,54 B |
Sunoco LP SUN | 75,58 $ | 14,24 B |
Mercury Systems Inc MRCY | 111,12 $ | 6,67 B |
JetBlue Airways Corporation JBLU | 5,65 $ | 2,13 B |
Freshpet, Inc. FRPT | 72,76 $ | 3,50 B |
Resideo Technologies, Inc. REZI | 20,50 $ | 3,11 B |
CONMED Corporation CNMD | 50,41 $ | 1,51 B |
Crocs, Inc. CROX | 131,72 $ | 6,32 B |
Cytokinetics, Incorporated CYTK | 74,13 $ | 10,31 B |
Vir Biotechnology, Inc. VIR | 9,24 $ | 1,56 B |
Franklin Electric Co., Inc. FELE | 105,77 $ | 4,68 B |
ATI Inc. ATI | 228,48 $ | 31,11 B |
BankUnited, Inc. BKU | 48,34 $ | 3,44 B |
Peabody Energy Corporation BTU | 25,48 $ | 3,11 B |
California Resources Corporatio CRC | 53,31 $ | 4,73 B |
OUTFRONT Media Inc. OUT | 30,24 $ | 5,33 B |
NewMarket Corp NEU | 961,92 $ | 8,85 B |
Black Stone Minerals, L.P. BSM | 14,36 $ | 3,05 B |
Kemper Corporation KMPR | 27,42 $ | 1,62 B |
Blackbaud, Inc. BLKB | 45,25 $ | 2,05 B |
SITE Centers Corp. SITC | 2,96 $ | 155,33 M |
Simmons First National Corporat SFNC | 24,08 $ | 3,48 B |
Hayward Holdings, Inc. HAYW | 15,16 $ | 3,22 B |
HighPeak Energy, Inc. HPK | 7,43 $ | 939,54 M |
LXP Industrial Trust LXP | 60,57 $ | 3,57 B |
NorthWestern Energy Group, Inc. NWE | 71,81 $ | 4,42 B |
Korn Ferry KFY | 84,19 $ | 4,32 B |
HA Sustainable Infrastructure C HASI | 42,12 $ | 5,41 B |
Verint Systems Inc. VRNT | 20,51 $ | 1,24 B |
Viavi Solutions Inc. VIAV | 43,54 $ | 10,74 B |
Ultragenyx Pharmaceutical Inc. RARE | 26,49 $ | 2,61 B |
First Hawaiian, Inc. FHB | 27,66 $ | 3,37 B |
Duolingo, Inc. DUOL | 132,83 $ | 6,21 B |
Sprinklr, Inc. CXM | 6,89 $ | 1,61 B |
Certara, Inc. CERT | 8,00 $ | 1,22 B |
Ambarella, Inc. AMBA | 82,04 $ | 3,60 B |
Haemonetics Corporation HAE | 90,80 $ | 4,13 B |
Sabra Health Care REIT, Inc. SBRA | 20,32 $ | 5,19 B |
ABM Industries Incorporated ABM | 48,13 $ | 2,82 B |
Moelis & Company MC | 68,41 $ | 5,07 B |
Comfort Systems USA, Inc. FIX | 1 774,06 $ | 62,44 B |
FormFactor, Inc. FORM | 131,60 $ | 10,26 B |
Bank of Hawaii Corporation BOH | 80,29 $ | 3,17 B |
Vishay Intertechnology, Inc. VSH | 35,08 $ | 5,38 B |
JBG SMITH Properties JBGS | 11,48 $ | 886,60 M |
Nelnet, Inc. NNI | 127,79 $ | 4,57 B |
Dorman Products, Inc. DORM | 136,39 $ | 4,05 B |
TTEC Holdings, Inc. TTEC | 1,58 $ | 77,89 M |
Alarm.com Holdings, Inc. ALRM | 55,57 $ | 2,73 B |
Ameris Bancorp ABCB | 89,77 $ | 6,02 B |
Jackson Financial Inc. JXN | 135,32 $ | 9,17 B |
nCino, Inc. NCNO | 20,81 $ | 2,28 B |
GoodRx Holdings, Inc. GDRX | 3,73 $ | 1,27 B |
Visteon Corporation VC | 108,22 $ | 2,89 B |
STAAR Surgical Company STAA | 26,18 $ | 1,31 B |
Papa John's International, Inc. PZZA | 24,26 $ | 798,68 M |
Avista Corporation AVA | 39,15 $ | 3,28 B |
Braze, Inc. BRZE | 28,93 $ | 3,26 B |
Meritage Homes Corporation MTH | 73,08 $ | 4,76 B |
Federated Hermes, Inc. FHI | 64,13 $ | 4,79 B |
Associated Banc-Corp ASB | 32,33 $ | 6,10 B |
Carter's, Inc. CRI | 38,72 $ | 1,42 B |
Cathay General Bancorp CATY | 64,93 $ | 4,33 B |
Unifirst Corporation UNF | 286,76 $ | 5,19 B |
MaxLinear, Inc MXL | 84,84 $ | 7,69 B |
SunPower Inc. SPWR | 0,221 $ | 44,35 M |
Mueller Industries, Inc. MLI | 65,90 $ | 14,58 B |
Advanced Energy Industries, Inc AEIS | 330,26 $ | 13,23 B |
ACI Worldwide, Inc. ACIW | 53,44 $ | 5,40 B |
KB Home KBH | 56,06 $ | 3,44 B |
Boise Cascade, L.L.C. BCC | 83,24 $ | 2,90 B |
Ameresco, Inc. AMRC | 27,90 $ | 1,48 B |
Liberty Energy Inc. LBRT | 22,01 $ | 3,59 B |
LCI Industries LCII | 106,10 $ | 2,58 B |
Alpha Metallurgical Resources, AMR | 166,05 $ | 2,11 B |
Champion Homes, Inc. SKY | 94,53 $ | 5,13 B |
 Q2 Holdings, Inc. QTWO | 64,73 $ | 4,04 B |
Prospect Capital Corporation PSEC | 2,30 $ | 1,15 B |
Essential Properties Realty Tru EPRT | 31,06 $ | 6,73 B |
ESAB Corporation ESAB | 84,81 $ | 5,27 B |
CarGurus, Inc. CARG | 37,44 $ | 3,33 B |
Graham Holdings Company GHC | 1 191,20 $ | 5,04 B |
Strategy Inc MSTR | 93,04 $ | 36,64 B |
Denali Therapeutics Inc. DNLI | 24,40 $ | 3,90 B |
Group 1 Automotive, Inc. GPI | 263,95 $ | 3,15 B |
St. Joe Company (The) JOE | 68,40 $ | 3,89 B |
BancFirst Corporation BANF | 115,72 $ | 3,89 B |
Sprouts Farmers Market, Inc. SFM | 82,50 $ | 7,69 B |
Steven Madden, Ltd. SHOO | 47,14 $ | 3,45 B |
Pebblebrook Hotel Trust PEB | 18,25 $ | 2,05 B |
Vicor Corporation VICR | 234,74 $ | 10,82 B |
Ollie's Bargain Outlet Holdings OLLI | 76,49 $ | 4,62 B |
Bloom Energy Corporation BE | 229,94 $ | 67,72 B |
Acushnet Holdings Corp. GOLF | 90,06 $ | 5,26 B |
ViaSat, Inc. VSAT | 82,87 $ | 11,42 B |
American States Water Company AWR | 88,97 $ | 3,53 B |
 Xerox Holdings Corporation XRX | 3,10 $ | 407,07 M |
John Wiley & Sons, Inc. WLY | 51,39 $ | 2,61 B |
Hudson Pacific Properties, Inc. HPP | 13,90 $ | 1,54 B |
Progyny, Inc. PGNY | 26,28 $ | 2,02 B |
Cogent Communications Holdings, CCOI | 11,31 $ | 579,25 M |
California Water Service Group CWT | 50,40 $ | 3,12 B |
Grand Canyon Education, Inc. LOPE | 144,20 $ | 3,76 B |
Pacira BioSciences, Inc. PCRX | 23,00 $ | 905,00 M |
Greif Inc. GEF | 87,35 $ | 4,97 B |
MGE Energy Inc. MGEE | 81,73 $ | 3,09 B |
Texas Capital Bancshares, Inc. TCBI | 101,02 $ | 4,39 B |
Academy Sports and Outdoors, In ASO | 47,99 $ | 2,98 B |
Brinks Company (The) BCO | 114,27 $ | 4,71 B |
Neogen Corporation NEOG | 11,65 $ | 2,54 B |
AAON, Inc. AAON | 87,80 $ | 7,24 B |
Life Time Group Holdings, Inc. LTH | 45,26 $ | 10,11 B |
Sonos, Inc. SONO | 16,31 $ | 1,93 B |
Prestige Consumer Healthcare In PBH | 51,38 $ | 2,43 B |
Tronox Holdings plc TROX | 5,96 $ | 951,81 M |
Quaker Houghton KWR | 170,72 $ | 2,94 B |
Installed Building Products, In IBP | 240,23 $ | 6,39 B |
Rush Enterprises, Inc. RUSHA | 82,23 $ | 9,60 B |
Claros Mortgage Trust, Inc. CMTG | 1,82 $ | 256,77 M |
LifeStance Health Group, Inc. LFST | 12,42 $ | 4,75 B |
Main Street Capital Corporation MAIN | 58,80 $ | 5,50 B |
Safehold Inc. New SAFE | 15,25 $ | 1,08 B |
Sprout Social, Inc SPT | 9,89 $ | 599,26 M |
Kyndryl Holdings, Inc. KD | 13,17 $ | 2,87 B |
Rambus, Inc. RMBS | 100,85 $ | 10,91 B |
WSFS Financial Corporation WSFS | 81,66 $ | 4,17 B |
EnerSys ENS | 203,40 $ | 7,34 B |
Dycom Industries, Inc. DY | 419,07 $ | 12,58 B |
Six Flags Entertainment Corpora FUN | 16,40 $ | 1,68 B |
Bread Financial Holdings, Inc. BFH | 113,40 $ | 4,58 B |
Trupanion, Inc. TRUP | 30,60 $ | 1,34 B |
Otter Tail Corporation OTTR | 92,87 $ | 3,90 B |
Commvault Systems, Inc. CVLT | 147,09 $ | 6,10 B |
Evertec, Inc. EVTC | 31,57 $ | 1,95 B |
National Health Investors, Inc. NHI | 72,95 $ | 3,58 B |
Mercury General Corporation MCY | 105,38 $ | 5,84 B |
Allegiant Travel Company ALGT | 85,75 $ | 2,34 B |
Ingevity Corporation NGVT | 76,77 $ | 2,64 B |
Uniti Group Inc. UNIT | 10,01 $ | 2,43 B |
Newmark Group, Inc. NMRK | 15,25 $ | 3,73 B |
Sanmina Corporation SANM | 210,84 $ | 11,30 B |
PennyMac Financial Services, In PFSI | 78,03 $ | 4,05 B |
Albany International Corporatio AIN | 64,87 $ | 1,84 B |
International Bancshares Corpor IBOC | 73,38 $ | 4,56 B |
Atlantic Union Bankshares Corpo AUB | 42,88 $ | 6,12 B |
Integer Holdings Corporation ITGR | 125,26 $ | 4,25 B |
Werner Enterprises, Inc. WERN | 38,88 $ | 2,33 B |
Macerich Company (The) MAC | 24,71 $ | 7,29 B |
Arbor Realty Trust ABR | 5,09 $ | 1,03 B |
American Assets Trust, Inc. AAT | 22,77 $ | 1,77 B |
CorVel Corp. CRVL | 65,73 $ | 3,32 B |
ACADIA Pharmaceuticals Inc. ACAD | 28,24 $ | 4,84 B |
Privia Health Group, Inc. PRVA | 22,00 $ | 2,81 B |
Super Micro Computer, Inc. SMCI | 39,84 $ | 25,77 B |
LegalZoom.com, Inc. LZ | 5,62 $ | 962,51 M |
Hamilton Lane Incorporated HLNE | 104,24 $ | 6,99 B |
Artisan Partners Asset Manageme APAM | 42,18 $ | 2,99 B |
WD-40 Company WDFC | 229,24 $ | 3,08 B |
Evolent Health, Inc EVH | 4,68 $ | 529,12 M |
Sunstone Hotel Investors, Inc. SHO | 10,94 $ | 2,03 B |
Harmony Biosciences Holdings, I HRMY | 38,12 $ | 2,22 B |
O-I Glass, Inc. OI | 6,79 $ | 1,04 B |
GreenThumb GTII.CN | 10.05 CAD | 2.20 B |
Arcosa, Inc. ACA | 145,40 $ | 7,14 B |
Belden Inc BDC | 135,90 $ | 5,31 B |
Fulton Financial Corporation FULT | 24,64 $ | 4,72 B |
NetScout Systems, Inc. NTCT | 39,67 $ | 2,88 B |
Hecla Mining Company HL | 18,37 $ | 12,32 B |
EVgo Inc. EVGO | 1,65 $ | 804,07 M |
Innospec Inc. IOSP | 93,85 $ | 2,31 B |
Hub Group, Inc. HUBG | 40,30 $ | 2,46 B |
Northern Oil and Gas, Inc. NOG | 24,50 $ | 2,61 B |
Alliance Resource Partners, L.P ARLP | 25,42 $ | 3,27 B |
Globalstar, Inc. GSAT | 82,39 $ | 10,67 B |
Stepan Company SCL | 65,17 $ | 1,48 B |
Forward Air Corporation FWRD | 18,96 $ | 640,49 M |
Compass, Inc. COMP | 13,02 $ | 9,99 B |
Verra Mobility Corporation VRRM | 4,72 $ | 717,00 M |
Shoulder Innovations, Inc. SI | 20,73 $ | 431,58 M |
Krispy Kreme, Inc. DNUT | 3,33 $ | 577,76 M |
Beam Therapeutics Inc. BEAM | 26,75 $ | 2,76 B |
United Natural Foods, Inc. UNFI | 48,42 $ | 2,93 B |
Digital Turbine, Inc. APPS | 12,44 $ | 1,51 B |
J & J Snack Foods Corp. JJSF | 89,47 $ | 1,67 B |
Terex Corporation TEX | 67,92 $ | 7,76 B |
Angi Inc. ANGI | 4,72 $ | 190,91 M |
Sabre Corporation SABR | 2,23 $ | 899,99 M |
Chegg, Inc. CHGG | 0,788 $ | 87,51 M |
First Merchants Corporation FRME | 43,70 $ | 2,74 B |
Brady Corporation BRC | 94,14 $ | 4,44 B |
Coursera, Inc. COUR | 5,78 $ | 1,53 B |
PriceSmart, Inc. PSMT | 180,22 $ | 5,56 B |
Golub Capital BDC, Inc. GBDC | 13,26 $ | 3,44 B |
AdaptHealth Corp. AHCO | 5,81 $ | 790,47 M |
TaskUs, Inc. TASK | 7,50 $ | 687,65 M |
Boot Barn Holdings, Inc. BOOT | 163,32 $ | 4,95 B |
Dana Incorporated DAN | 30,35 $ | 3,26 B |
Calix, Inc CALX | 39,54 $ | 2,49 B |
Weatherford International plc WFRD | 94,79 $ | 6,79 B |
Hilltop Holdings Inc. HTH | 39,60 $ | 2,27 B |
CNO Financial Group, Inc. CNO | 55,28 $ | 5,11 B |
Red Rock Resorts, Inc. RRR | 63,66 $ | 6,49 B |
Wingstop Inc. WING | 126,12 $ | 3,44 B |
Central Garden & Pet Company CENT | 43,73 $ | 2,74 B |
Columbia Banking System, Inc. COLB | 32,69 $ | 9,25 B |
Cracker Barrel Old Country Stor CBRL | 57,93 $ | 1,29 B |
Chesapeake Utilities Corporatio CPK | 135,10 $ | 3,26 B |
Navient Corporation NAVI | 9,17 $ | 860,00 M |
The Hain Celestial Group, Inc. HAIN | 0,581 $ | 52,39 M |
Upwork Inc. UPWK | 8,49 $ | 1,06 B |
Herbalife Ltd. HLF | 12,33 $ | 1,29 B |
SES AI Corporation SES | 0,601 $ | 223,14 M |
Plexus Corp. PLXS | 267,41 $ | 7,13 B |
Interparfums, Inc. IPAR | 114,63 $ | 3,67 B |
Piper Sandler Companies PIPR | 76,50 $ | 5,41 B |
Nu Skin Enterprises, Inc. NUS | 4,80 $ | 233,65 M |
Frontier Group Holdings, Inc. ULCC | 6,69 $ | 1,54 B |
Cal-Maine Foods, Inc. CALM | 81,09 $ | 3,80 B |
Delek Logistics Partners, L.P. DKL | 54,01 $ | 2,87 B |
Tootsie Roll Industries, Inc. TR | 40,92 $ | 3,08 B |
Itron, Inc. ITRI | 101,56 $ | 4,45 B |
Chimera Investment Corporation CIM | 11,80 $ | 987,80 M |
Plains GP Holdings, L.P. PAGP | 25,84 $ | 6,02 B |
Madison Square Garden Entertain MSGE | 85,44 $ | 4,04 B |
LGI Homes, Inc. LGIH | 59,80 $ | 1,39 B |
Badger Meter, Inc. BMI | 130,82 $ | 3,79 B |
Opko Health, Inc. OPK | 1,38 $ | 1,03 B |
Urban Edge Properties UE | 21,87 $ | 3,01 B |
TPG Inc. TPG | 53,03 $ | 20,38 B |
Axos Financial, Inc. AX | 102,16 $ | 5,80 B |
Eve Holding, Inc. EVEX | 2,73 $ | 951,37 M |
Worthington Enterprises, Inc. WOR | 58,66 $ | 2,87 B |
SPX Technologies, Inc. SPXC | 217,32 $ | 10,88 B |
Kennametal Inc. KMT | 31,22 $ | 2,38 B |
National Vision Holdings, Inc. EYE | 19,30 $ | 1,53 B |
AeroVironment, Inc. AVAV | 192,81 $ | 9,76 B |
MillerKnoll, Inc. MLKN | 23,83 $ | 1,62 B |
Gentherm Inc THRM | 44,00 $ | 1,35 B |
Gogo Inc. GOGO | 2,83 $ | 383,49 M |
Permian Resources Corporation PR | 21,50 $ | 18,01 B |
GrafTech International Ltd. EAF | 7,61 $ | 198,22 M |
RLJ Lodging Trust RLJ | 10,99 $ | 1,68 B |
Insmed Incorporated INSM | 123,74 $ | 27,02 B |
Kontoor Brands, Inc. KTB | 84,90 $ | 4,69 B |
Sylvamo Corporation SLVM | 38,39 $ | 1,53 B |
Empire State Realty Trust, Inc. ESRT | 4,75 $ | 1,46 B |
First Advantage Corporation FA | 21,58 $ | 3,71 B |
Fate Therapeutics, Inc. FATE | 2,57 $ | 307,94 M |
Helios Technologies, Inc. HLIO | 81,49 $ | 2,69 B |
Four Corners Property Trust, In FCPT | 25,21 $ | 2,77 B |
Arvinas, Inc. ARVN | 8,97 $ | 586,51 M |
Hillman Solutions Corp. HLMN | 8,70 $ | 1,69 B |
Corcept Therapeutics Incorporat CORT | 114,47 $ | 12,37 B |
Rocket Lab Corporation RKLB | 80,25 $ | 51,31 B |
Shutterstock, Inc. SSTK | 5,69 $ | 210,23 M |
Kronos Worldwide Inc KRO | 8,47 $ | 974,88 M |
Laureate Education, Inc. LAUR | 37,62 $ | 5,18 B |
Minerals Technologies Inc. MTX | 72,98 $ | 2,27 B |
Diamondrock Hospitality Company DRH | 12,36 $ | 2,54 B |
PagerDuty, Inc. PD | 11,90 $ | 912,13 M |
Kadant Inc KAI | 334,22 $ | 3,95 B |
Revolve Group, Inc. RVLV | 23,69 $ | 1,70 B |
Liberty Latin America Ltd. LILA | 8,62 $ | 1,69 B |
SkinHealth Systems Inc. SKIN | 0,667 $ | 86,80 M |
Towne Bank TOWN | 37,82 $ | 3,50 B |
Energizer Holdings, Inc. ENR | 22,76 $ | 1,56 B |
CBIZ, Inc. CBZ | 54,46 $ | 2,96 B |
MGP Ingredients, Inc. MGPI | 17,72 $ | 379,46 M |
Federal Signal Corporation FSS | 125,85 $ | 7,68 B |
WaFd, Inc. WAFD | 37,94 $ | 2,81 B |
ZipRecruiter, Inc. ZIP | 4,70 $ | 386,46 M |
Progress Software Corporation PRGS | 43,73 $ | 1,79 B |
Xenia Hotels & Resorts, Inc. XHR | 19,16 $ | 1,90 B |
Seacoast Banking Corporation of SBCF | 36,13 $ | 3,50 B |
Amplitude, Inc. AMPL | 13,03 $ | 1,63 B |
TechTarget, Inc. TTGT | 3,85 $ | 278,48 M |
PTC Therapeutics, Inc. PTCT | 71,70 $ | 5,98 B |
Yelp Inc. YELP | 24,70 $ | 1,34 B |
Trinity Industries, Inc. TRN | 29,59 $ | 2,36 B |
Flywire Corporation - Voting FLYW | 18,81 $ | 2,29 B |
Genworth Financial Inc GNW | 10,16 $ | 3,84 B |
Delek US Holdings, Inc. DK | 65,47 $ | 4,01 B |
UDMY | 0.00000000000000 CAD | 0.00000000000000 |
WesBanco, Inc. WSBC | 42,69 $ | 4,09 B |
American Eagle Outfitters, Inc. AEO | 16,17 $ | 2,71 B |
Shake Shack, Inc. SHAK | 74,84 $ | 3,21 B |
Axcelis Technologies, Inc. ACLS | 140,15 $ | 4,33 B |
Cinemark Holdings Inc Cinemark CNK | 37,38 $ | 4,33 B |
Energy Vault Holdings, Inc. NRGV | 3,79 $ | 686,90 M |
frontdoor, inc. FTDR | 86,47 $ | 5,96 B |
Telephone and Data Systems, Inc TDS | 35,21 $ | 4,05 B |
RPC, Inc. RES | 6,36 $ | 1,41 B |
InterDigital, Inc. IDCC | 343,65 $ | 8,87 B |
Cavco Industries, Inc. CVCO | 605,05 $ | 4,65 B |
Park National Corporation PRK | 207,79 $ | 3,75 B |
Sweetgreen, Inc. SG | 6,28 $ | 747,58 M |
McGrath RentCorp MGRC | 122,28 $ | 2,99 B |
Alignment Healthcare, Inc. ALHC | 13,96 $ | 2,90 B |
Banner Corporation BANR | 74,01 $ | 2,52 B |
InvenTrust Properties Corp. IVT | 33,63 $ | 2,62 B |
Enpro Inc. NPO | 343,34 $ | 7,27 B |
FTAI Aviation Ltd. FTAI | 217,13 $ | 22,30 B |
Urban Outfitters, Inc. URBN | 77,81 $ | 6,66 B |
FB Financial Corporation FBK | 61,80 $ | 3,09 B |
Veradigm Inc. MDRX | 4,74 $ | 516,62 M |
First Financial Bancorp. FFBC | 34,38 $ | 3,61 B |
Paysafe Limited PSFE | 6,64 $ | 343,13 M |
Weis Markets, Inc. WMK | 70,93 $ | 1,76 B |
C3.ai, Inc. AI | 9,93 $ | 1,54 B |
Acadia Realty Trust AKR | 20,85 $ | 3,04 B |
Warby Parker Inc. WRBY | 25,91 $ | 3,20 B |
Rackspace Technology, Inc. RXT | 4,21 $ | 1,07 B |
Victory Capital Holdings, Inc. VCTR | 118,24 $ | 7,27 B |
Glaukos Corporation GKOS | 184,53 $ | 10,88 B |
Goosehead Insurance, Inc. GSHD | 66,29 $ | 2,37 B |
Edgewell Personal Care Company EPC | 28,42 $ | 1,31 B |
Brandywine Realty Trust BDN | 3,09 $ | 533,80 M |
ICF International, Inc. ICFI | 88,39 $ | 1,59 B |
MEDIFAST INC MED | 11,44 $ | 127,91 M |
Twist Bioscience Corporation TWST | 118,57 $ | 7,44 B |
Definitive Healthcare Corp. DH | 0,639 $ | 68,23 M |
Enovix Corporation ENVX | 4,39 $ | 963,38 M |
AtriCure, Inc. ATRC | 44,30 $ | 2,25 B |
Gray Media, Inc. GTN | 5,22 $ | 537,58 M |
MUELLER WATER PRODUCTS MWA | 25,54 $ | 3,99 B |
Bloomin' Brands, Inc. BLMN | 10,55 $ | 903,30 M |
EverCommerce Inc. EVCM | 10,19 $ | 1,80 B |
Northwest Natural Holding Compa NWN | 50,86 $ | 2,14 B |
Montauk Renewables, Inc. MNTK | 1,88 $ | 267,60 M |
ArcBest Corporation ARCB | 142,88 $ | 3,19 B |
Dave & Buster's Entertainment, PLAY | 10,19 $ | 354,50 M |
Paymentus Holdings, Inc. PAY | 41,86 $ | 5,27 B |
JFrog Ltd. FROG | 96,17 $ | 11,65 B |
Two Harbors Investment Corp TWO | 12,04 $ | 1,27 B |
Griffon Corporation GFF | 104,16 $ | 4,72 B |
Lakeland Financial Corporation LKFN | 62,49 $ | 1,55 B |
Barrick Mining Corporation B | 41,60 $ | 68,47 B |
Remitly Global, Inc. RELY | 26,30 $ | 5,54 B |
Piedmont Realty Trust, Inc. PDM | 9,48 $ | 1,19 B |
Amphastar Pharmaceuticals, Inc. AMPH | 20,91 $ | 889,47 M |
Virgin Galactic Holdings, Inc. SPCE | 3,32 $ | 503,30 M |
Cricut, Inc. CRCT | 5,76 $ | 1,21 B |
Sonic Automotive, Inc. SAH | 80,83 $ | 2,56 B |
Kratos Defense & Security Solut KTOS | 64,58 $ | 12,11 B |
LSB Industries, Inc. LXU | 10,23 $ | 736,53 M |
N-able, Inc. NABL | 3,44 $ | 649,84 M |
CareTrust REIT, Inc. CTRE | 38,77 $ | 9,16 B |
Century Communities, Inc. CCS | 70,63 $ | 2,01 B |
Apollo Commercial Real Estate F ARI | 6,83 $ | 875,69 M |
Trustmark Corporation TRMK | 48,29 $ | 2,80 B |
USA Compression Partners, LP USAC | 26,62 $ | 3,86 B |
Perimeter Solutions, SA PRM | 33,90 $ | 5,55 B |
iHeartMedia, Inc. IHRT | 2,95 $ | 456,63 M |
Talos Energy, Inc. TALO | 15,77 $ | 2,63 B |
Triumph Financial, Inc. TFIN | 78,22 $ | 1,87 B |
Live Oak Bancshares, Inc. LOB | 43,27 $ | 2,00 B |
Relay Therapeutics, Inc. RLAY | 19,86 $ | 4,35 B |
Knowles Corporation KN | 38,51 $ | 3,29 B |
Green Plains, Inc. GPRE | 15,59 $ | 1,09 B |
Shoals Technologies Group, Inc. SHLS | 8,45 $ | 1,42 B |
LiveRamp Holdings, Inc. RAMP | 37,85 $ | 2,30 B |
Hercules Capital, Inc. HTGC | 16,70 $ | 3,13 B |
Aris Mining Corporation ARIS | 17,89 $ | 3,69 B |
Warrior Met Coal, Inc. HCC | 98,20 $ | 5,19 B |
Provident Financial Services, I PFS | 24,64 $ | 3,21 B |
Ironwood Pharmaceuticals, Inc. IRWD | 4,31 $ | 712,18 M |
Renasant Corporation RNST | 43,55 $ | 3,98 B |
PROCEPT BioRobotics Corporation PRCT | 21,65 $ | 1,24 B |
BioCryst Pharmaceuticals, Inc. BCRX | 9,74 $ | 2,49 B |
Expensify, Inc. EXFY | 2,30 $ | 209,73 M |
Enterprise Financial Services C EFSC | 66,43 $ | 2,40 B |
The Cheesecake Factory Incorpor CAKE | 113,38 $ | 5,64 B |
Wolverine World Wide, Inc. WWW | 21,03 $ | 1,72 B |
Payoneer Global Inc. PAYO | 7,13 $ | 2,42 B |
Cannae Holdings, Inc. CNNE | 14,63 $ | 634,56 M |
Sinclair, Inc. SBGI | 14,84 $ | 1,07 B |
Xperi Inc. XPER | 6,74 $ | 328,72 M |
Ready Capital Corporation RC | 1,85 $ | 306,20 M |
ESCO Technologies Inc. ESE | 305,86 $ | 7,92 B |
Carpenter Technology Corporatio CRS | 544,59 $ | 27,06 B |
AAR Corp. AIR | 145,25 $ | 5,85 B |
Ingles Markets, Incorporated IMKTA | 87,01 $ | 1,65 B |
Pediatrix Medical Group, Inc. MD | 26,61 $ | 2,16 B |
Materion Corporation MTRN | 283,14 $ | 5,90 B |
Beyond Meat, Inc. BYND | 13,47 $ | 231,60 M |
Horace Mann Educators Corporati HMN | 52,47 $ | 2,13 B |
Stride, Inc. LRN | 83,36 $ | 3,46 B |
Mirion Technologies, Inc. MIR | 15,89 $ | 3,96 B |
Array Technologies, Inc. ARRY | 5,05 $ | 777,74 M |
Methode Electronics, Inc. MEI | 17,14 $ | 608,38 M |
Open Lending Corporation LPRO | 3,14 $ | 371,53 M |
Newegg Commerce, Inc. NEGG | 18,70 $ | 392,20 M |
StepStone Group Inc. STEP | 50,40 $ | 6,51 B |
Emergent BioSolutions Inc. EBS | 4,59 $ | 235,34 M |
Fulgent Genetics, Inc. FLGT | 18,56 $ | 510,68 M |
Vertex, Inc. VERX | 12,72 $ | 2,06 B |
Buckle, Inc. (The) BKE | 44,11 $ | 2,27 B |
Strategic Education, Inc. STRA | 82,33 $ | 1,83 B |
JELD-WEN Holding, Inc. JELD | 1,93 $ | 166,27 M |
Dream Finders Homes, Inc. DFH | 15,60 $ | 1,42 B |
Northwest Bancshares, Inc. NWBI | 15,75 $ | 2,31 B |
Planet Labs PBC PL | 24,69 $ | 8,80 B |
Upbound Group, Inc. UPBD | 19,62 $ | 1,14 B |
Marcus & Millichap, Inc. MMI | 31,58 $ | 1,20 B |
Kaiser Aluminum Corporation KALU | 181,73 $ | 2,97 B |
Janus International Group, Inc. JBI | 5,11 $ | 697,19 M |
Sally Beauty Holdings, Inc. (Na SBH | 16,42 $ | 1,54 B |
Winnebago Industries, Inc. WGO | 31,55 $ | 891,88 M |
Westamerica Bancorporation WABC | 59,88 $ | 1,38 B |
HNI Corporation HNI | 48,86 $ | 3,53 B |
Zeta Global Holdings Corp. ZETA | 29,05 $ | 7,29 B |
NMI Holdings Inc NMIH | 45,71 $ | 3,44 B |
Kinetik Holdings Inc. KNTK | 53,44 $ | 9,04 B |
D/B/A Compass Diversified Holdi CODI | 12,71 $ | 956,25 M |
Monro, Inc. MNRO | 11,48 $ | 358,71 M |
Eagle Bancorp, Inc. EGBN | 28,80 $ | 877,94 M |
NBT Bancorp Inc. NBTB | 53,56 $ | 2,78 B |
Sixth Street Specialty Lending, TSLX | 18,77 $ | 1,78 B |
Fastly, Inc. FSLY | 29,93 $ | 4,77 B |
Solid Power, Inc. SLDP | 2,42 $ | 552,20 M |
Palomar Holdings, Inc. PLMR | 128,21 $ | 3,37 B |
CoreCivic, Inc. CXW | 32,82 $ | 3,25 B |
Universal Corporation UVV | 44,77 $ | 1,11 B |
Green Dot Corporation GDOT | 13,53 $ | 771,01 M |
MYR Group, Inc. MYRG | 334,39 $ | 5,21 B |
B&G Foods, Inc. BGS | 3,62 $ | 294,22 M |
Archrock, Inc. AROC | 34,69 $ | 6,08 B |
Myriad Genetics, Inc. MYGN | 3,03 $ | 289,82 M |
Global Net Lease, Inc. GNL | 8,76 $ | 2,03 B |
Compass Minerals Intl Inc CMP | 26,37 $ | 1,11 B |
Corsair Gaming, Inc. CRSR | 12,99 $ | 1,41 B |
LTC Properties, Inc. LTC | 40,22 $ | 2,17 B |
TriCo Bancshares TCBK | 57,57 $ | 1,84 B |
ePlus inc. PLUS | 88,53 $ | 2,32 B |
BRC Group Holdings, Inc. RILY | 7,45 $ | 299,49 M |
First National of Nebraska, Inc FINN | 19 250,00 $ | 5,20 B |
StoneX Group Inc. SNEX | 67,10 $ | 8,09 B |
Microvast Holdings, Inc. MVST | 0,839 $ | 322,43 M |
AST SpaceMobile, Inc. ASTS | 70,98 $ | 27,62 B |
Krystal Biotech, Inc. KRYS | 332,27 $ | 9,83 B |
FuelCell Energy, Inc. FCEL | 22,37 $ | 1,79 B |
Genesis Energy, L.P. GEL | 15,82 $ | 1,93 B |
Stewart Information Services Co STC | 68,20 $ | 2,08 B |
Ligand Pharmaceuticals Incorpor LGND | 294,60 $ | 5,87 B |
Expro Ltd XPRO | 18,71 $ | 2,12 B |
ImmunityBio, Inc. IBRX | 7,57 $ | 8,02 B |
Middlesex Water Company MSEX | 58,73 $ | 1,11 B |
Oxford Industries, Inc. OXM | 36,37 $ | 543,04 M |
Supernus Pharmaceuticals, Inc. SUPN | 48,27 $ | 2,81 B |
PennyMac Mortgage Investment Tr PMT | 9,45 $ | 824,06 M |
Credo Technology Group Holding CRDO | 259,90 $ | 48,47 B |
Granite Construction Incorporat GVA | 127,10 $ | 5,56 B |
Travere Therapeutics, Inc. TVTX | 62,14 $ | 5,78 B |
Cohu, Inc. COHU | 59,30 $ | 2,81 B |
Custom Truck One Source, Inc. CTOS | 10,53 $ | 2,40 B |
PRA Group, Inc. PRAA | 20,60 $ | 775,55 M |
Ladder Capital Corp LADR | 9,98 $ | 1,27 B |
FIGS, Inc. FIGS | 14,69 $ | 2,44 B |
U.S. Physical Therapy, Inc. USPH | 81,24 $ | 1,21 B |
CS Disco, Inc. LAW | 4,40 $ | 285,65 M |
Magnite, Inc. MGNI | 24,73 $ | 3,55 B |
TTM Technologies, Inc. TTMI | 140,00 $ | 14,75 B |
Virtus Investment Partners, Inc VRTS | 169,03 $ | 1,13 B |
Marten Transport, Ltd. MRTN | 15,21 $ | 1,24 B |
Jack In The Box Inc. JACK | 17,03 $ | 326,62 M |
Embecta Corp. EMBC | 5,10 $ | 288,96 M |
OSI Systems, Inc. OSIS | 228,27 $ | 3,76 B |
XPEL, Inc. XPEL | 50,00 $ | 1,38 B |
Ecovyst Inc. ECVT | 10,39 $ | 1,14 B |
Capitol Federal Financial, Inc. CFFN | 8,73 $ | 1,08 B |
3D Systems Corporation DDD | 3,71 $ | 616,41 M |
Kforce, Inc. KFRC | 58,08 $ | 1,04 B |
Vaxcyte, Inc. PCVX | 58,07 $ | 8,64 B |
PureCycle Technologies, Inc. PCT | 6,95 $ | 1,40 B |
e.l.f. Beauty, Inc. ELF | 91,44 $ | 5,40 B |
Lemonade, Inc. LMND | 52,64 $ | 4,07 B |
KKR Real Estate Finance Trust I KREF | 7,62 $ | 489,97 M |
MFA Financial, Inc. MFA | 9,16 $ | 925,97 M |
Lindsay Corporation LNN | 115,07 $ | 1,17 B |
Patrick Industries, Inc. PATK | 86,06 $ | 2,76 B |
OFG Bancorp OFG | 53,95 $ | 2,28 B |
Bally's Corporation BALY | 13,99 $ | 684,79 M |
Zentalis Pharmaceuticals, Inc. ZNTL | 3,56 $ | 255,15 M |
Gibraltar Industries, Inc. ROCK | 47,88 $ | 1,42 B |
Advantage Solutions Inc. ADV | 32,78 $ | 420,31 M |
Safety Insurance Group, Inc. SAFT | 103,35 $ | 1,52 B |
The Chefs' Warehouse, Inc. CHEF | 109,08 $ | 4,45 B |
Customers Bancorp, Inc CUBI | 83,58 $ | 2,83 B |
SkyWest, Inc. SKYW | 107,58 $ | 4,27 B |
ProPetro Holding Corp. PUMP | 12,10 $ | 1,49 B |
Arcus Biosciences, Inc. RCUS | 29,48 $ | 3,75 B |
Greenbrier Companies, Inc. (The GBX | 45,44 $ | 1,41 B |
USANA Health Sciences, Inc. USNA | 13,37 $ | 247,03 M |
Photronics, Inc. PLAB | 33,32 $ | 1,96 B |
Addus HomeCare Corporation ADUS | 116,06 $ | 2,17 B |
MODV | 0.00000000000000 CAD | 0.00000000000000 |
CareDx, Inc. CDNA | 45,32 $ | 2,34 B |
First Bancorp FBNC | 66,34 $ | 2,74 B |
Stem, Inc. STEM | 6,34 $ | 56,79 M |
Brinker International, Inc. EAT | 237,15 $ | 10,17 B |
Xencor, Inc. XNCR | 23,34 $ | 1,74 B |
ACV Auctions Inc. ACVA | 8,27 $ | 1,44 B |
Proto Labs, Inc. PRLB | 91,87 $ | 2,20 B |
Stratasys, Ltd. SSYS | 9,00 $ | 781,33 M |
M/I Homes, Inc. MHO | 152,11 $ | 3,85 B |
E.W. Scripps Company (The) SSP | 3,45 $ | 319,71 M |
First FCF | 21,62 $ | 2,18 B |
DIVERSIFIED ENERGY COMPANY ORD DEC.L | 1 054,00 GBp | 745,91 M |
Celularity Inc. CELU | 0,696 $ | 20,14 M |
Valhi, Inc. VHI | 16,21 $ | 458,78 M |
Rush Street Interactive, Inc. RSI | 25,58 $ | 5,92 B |
Atlanta Braves Holdings, Inc. - BATRK | 53,58 $ | 3,44 B |
Primoris Services Corporation PRIM | 83,30 $ | 4,48 B |
Getty Realty Corporation GTY | 33,18 $ | 2,05 B |
CTS Corporation CTS | 63,47 $ | 1,81 B |
AdvanSix Inc. ASIX | 17,04 $ | 460,10 M |
Global Industrial Company GIC | 38,96 $ | 1,49 B |
Extreme Networks, Inc. EXTR | 24,41 $ | 3,20 B |
First Busey Corporation BUSE | 31,23 $ | 2,58 B |
Southside Bancshares, Inc. SBSI | 33,08 $ | 984,19 M |
Scholastic Corporation SCHL | 41,43 $ | 781,48 M |
Monarch Casino & Resort, Inc. MCRI | 124,08 $ | 2,22 B |
Vericel Corporation VCEL | 44,20 $ | 2,26 B |
Oceaneering International, Inc. OII | 52,20 $ | 5,20 B |
Huron Consulting Group Inc. HURN | 151,87 $ | 2,42 B |
The Andersons, Inc. ANDE | 65,90 $ | 2,24 B |
Healthcare Services Group, Inc. HCSG | 21,59 $ | 1,48 B |
Alkami Technology, Inc. ALKT | 20,67 $ | 2,21 B |
Clover Health Investments, Corp CLOV | 4,60 $ | 2,44 B |
Pacific Biosciences of Californ PACB | 1,15 $ | 357,46 M |
Revolution Medicines, Inc. RVMD | 203,71 $ | 43,66 B |
CryoPort, Inc. CYRX | 15,25 $ | 772,40 M |
Veracyte, Inc. VCYT | 41,25 $ | 3,32 B |
LivePerson, Inc. LPSN | 2,85 $ | 35,10 M |
Cerence Inc. CRNC | 8,99 $ | 406,62 M |
Holley Inc. HLLY | 3,11 $ | 377,04 M |
Intapp, Inc. INTA | 40,11 $ | 3,07 B |
Dime Commercial Bancshares, Inc DCOM | 40,96 $ | 1,81 B |
Clean Energy Fuels Corp. CLNE | 1,83 $ | 403,41 M |
City Holding Company CHCO | 147,28 $ | 2,07 B |
Redwood Trust, Inc. RWT | 4,81 $ | 604,20 M |
National Bank Holdings Corporat NBHC | 43,53 $ | 1,94 B |