Acciones Mid-Cap: cotizaciones del S&P MidCap 400
Las acciones mid-cap son empresas con una capitalización bursátil aproximada de entre 2.000 y 10.000 millones de dólares. El índice de referencia más conocido para este segmento es el S&P MidCap 400, que agrupa 400 compañías estadounidenses de tamaño mediano. Son empresas que ya han dejado atrás la fase de mayor incertidumbre propia de las acciones small-cap, pero que todavía tienen margen de crecimiento superior al de las grandes corporaciones.
Una característica de las mid-cap es su menor cobertura por parte de analistas. Mientras una empresa del S&P 500 puede tener más de 20 analistas siguiéndola, una mid-cap típica suele contar con entre 5 y 10, lo que puede generar ineficiencias en la valoración de mercado.
Sectores habituales entre las acciones mid-cap:
- Tecnología: empresas de software, ciberseguridad y servicios en la nube con ingresos recurrentes en expansión
- Consumo: cadenas de restauración, retail y marcas en fase de crecimiento nacional
- Industrial: fabricantes especializados con posiciones dominantes en nichos concretos
- Financiero: bancos regionales y gestoras de activos de tamaño medio
- Salud: compañías de dispositivos médicos y servicios sanitarios especializados
Las mid-cap también suelen ser frecuentes candidatas en operaciones de fusiones y adquisiciones, lo que las diferencia de las mayores empresas del mundo, donde las adquisiciones completas son poco habituales. Para quienes buscan invertir en acciones mid-cap europeas, el mercado de acciones europeas incluye un buen número de compañías en este rango de capitalización.
✓ Protección de fondos hasta 20.000 € ✓ Bróker regulado ✓ Interés sobre fondos no invertidos
La tabla muestra las principales acciones mid-cap con precios, capitalización y variación diaria actualizados.
| Título | Precio | Capitalización de mercado |
|---|---|---|
 Columbia Sportswear Company COLM | 57,41 $ | 2,94 B |
 TriNet Group, Inc. TNET | 62,54 $ | 2,87 B |
 Inspire Medical Systems, Inc. INSP | 69,36 $ | 2,01 B |
 Silgan Holdings Inc. SLGN | 34,75 $ | 3,67 B |
 Primerica, Inc. PRI | 272,39 $ | 8,38 B |
 Driven Brands Holdings Inc. DRVN | 11,81 $ | 1,95 B |
 UFP Industries, Inc. UFPI | 77,22 $ | 4,26 B |
 Petco Health and Wellness Compa WOOF | 2,27 $ | 650,17 M |
Science Applications Internatio SAIC | 127,56 $ | 5,34 B |
 Hexcel Corporation HXL | 83,92 $ | 6,35 B |
Commercial Metals Company CMC | 62,10 $ | 6,87 B |
 Medpace Holdings, Inc. MEDP | 624,18 $ | 17,42 B |
Seaboard Corporation SEB | 3 948,00 $ | 3,78 B |
Selective Insurance Group, Inc. SIGI | 83,60 $ | 4,98 B |
PVH Corp. PVH | 74,05 $ | 3,42 B |
 Virtu Financial, Inc. VIRT | 55,16 $ | 4,87 B |
Iridium Communications Inc IRDM | 47,90 $ | 5,08 B |
MSC Industrial Direct Company, MSM | 123,72 $ | 6,91 B |
 ExlService Holdings, Inc. EXLS | 34,38 $ | 5,25 B |
 Avnet, Inc. AVT | 99,95 $ | 8,20 B |
ManpowerGroup MAN | 55,58 $ | 2,58 B |
Hawaiian Electric Industries, I HE | 8,94 $ | 1,55 B |
Peloton Interactive, Inc. PTON | 4,99 $ | 2,19 B |
 Ormat Technologies, Inc. ORA | 91,49 $ | 5,63 B |
ONE Gas, Inc. OGS | 71,87 $ | 4,52 B |
 Lantheus Holdings, Inc. LNTH | 99,53 $ | 6,50 B |
Under Armour, Inc. UA | 4,35 $ | 1,87 B |
Atkore Inc. ATKR | 94,75 $ | 3,20 B |
Exponent, Inc. EXPO | 65,42 $ | 3,11 B |
Simpson Manufacturing Company, SSD | 170,88 $ | 7,00 B |
 BWX Technologies, Inc. BWXT | 137,00 $ | 12,55 B |
Old National Bancorp ONB | 24,64 $ | 9,43 B |
Home BancShares, Inc. HOMB | 28,18 $ | 5,64 B |
Evercore Inc. EVR | 257,50 $ | 9,90 B |
 National Beverage Corp. FIZZ | 29,20 $ | 2,73 B |
Terreno Realty Corporation TRNO | 64,55 $ | 7,03 B |
Cirrus Logic, Inc. CRUS | 119,97 $ | 6,01 B |
Alight, Inc. ALIT | 8,92 $ | 328,38 M |
Timken Company (The) TKR | 116,75 $ | 8,11 B |
ServisFirst Bancshares, Inc. SFBS | 39,98 $ | 4,37 B |
Opendoor Technologies Inc OPEN | 2,37 $ | 2,29 B |
The Ensign Group, Inc. ENSG | 172,00 $ | 10,02 B |
Avient Corporation AVNT | 40,25 $ | 3,69 B |
Comstock Resources, Inc. CRK | 12,32 $ | 3,62 B |
SiTime Corporation SITM | 652,03 $ | 19,61 B |
Freshworks Inc. FRSH | 12,79 $ | 3,34 B |
UMB Financial Corporation UMBF | 130,01 $ | 9,87 B |
 NewJersey Resources Corporation NJR | 50,60 $ | 5,11 B |
Helen of Troy Limited HELE | 27,41 $ | 638,44 M |
PGIM Securitized Income ETF PINC | 49,04 $ | 4,05 B |
Healthcare Realty Trust Incorpo HR | 17,74 $ | 6,22 B |
Portland General Electric Co POR | 44,63 $ | 5,25 B |
Healthpeak Properties, Inc. DOC | 19,97 $ | 14,16 B |
Novanta Inc. NOVT | 142,19 $ | 5,38 B |
Curaleaf Holdings, Inc. CURLF | 10,26 $ | 2,72 B |
Watts Water Technologies, Inc. WTS | 354,18 $ | 11,82 B |
Travel Leisure Co. TNL | 61,87 $ | 3,79 B |
Boston Beer Company, Inc. (The) SAM | 164,02 $ | 1,71 B |
Tandem Diabetes Care, Inc. TNDM | 16,31 $ | 1,13 B |
BlackLine, Inc. BL | 26,53 $ | 1,54 B |
ICU Medical, Inc. ICUI | 160,51 $ | 4,01 B |
Phillips Edison & Company, Inc. PECO | 37,34 $ | 5,27 B |
AMN Healthcare Services Inc AMN | 35,87 $ | 1,39 B |
Novavax, Inc. NVAX | 10,81 $ | 1,78 B |
ChargePoint Holdings, Inc. CHPT | 10,08 $ | 270,65 M |
Vontier Corporation VNT | 31,40 $ | 4,25 B |
MGIC Investment Corporation MTG | 25,84 $ | 5,30 B |
Hancock Whitney Corporation HWC | 72,04 $ | 5,78 B |
Schneider National, Inc. SNDR | 31,85 $ | 5,58 B |
Upstart Holdings, Inc. UPST | 22,99 $ | 2,20 B |
F.N.B. Corporation FNB | 17,21 $ | 6,13 B |
Cabot Corporation CBT | 76,91 $ | 3,97 B |
AllianceBernstein Holding L.P. AB | 34,88 $ | 3,25 B |
CNX Resources Corporation CNX | 31,17 $ | 4,61 B |
Highwoods Properties, Inc. HIW | 29,02 $ | 3,26 B |
TFS Financial Corporation TFSL | 16,20 $ | 4,54 B |
Park Hotels & Resorts Inc. PK | 15,42 $ | 3,10 B |
Cushman & Wakefield Ltd. CWK | 11,81 $ | 2,77 B |
iRhythm Holdings, Inc. IRTC | 113,66 $ | 3,75 B |
Thor Industries, Inc. THO | 69,10 $ | 3,57 B |
 Guardant Health, Inc. GH | 178,36 $ | 23,94 B |
PJT Partners Inc. PJT | 142,71 $ | 6,08 B |
First Interstate BancSystem, In FIBK | 35,74 $ | 3,41 B |
 Ryan Specialty Holdings, Inc. RYAN | 37,00 $ | 9,48 B |
Vertiv Holdings, LLC VRT | 241,31 $ | 92,90 B |
Asana, Inc. ASAN | 8,43 $ | 1,93 B |
Rapid7, Inc. RPD | 12,22 $ | 823,64 M |
Patterson-UTI Energy, Inc. PTEN | 10,92 $ | 4,15 B |
Flowserve Corporation FLS | 73,12 $ | 9,35 B |
 Clear Secure, Inc. YOU | 41,95 $ | 5,70 B |
Ryder System, Inc. R | 227,86 $ | 8,74 B |
Spire Inc. SR | 76,09 $ | 4,50 B |
 Kirby Corporation KEX | 131,25 $ | 6,93 B |
APi Group Corporation APG | 38,60 $ | 16,68 B |
Semtech Corporation SMTC | 178,35 $ | 16,64 B |
Pegasystems Inc. PEGA | 33,28 $ | 5,47 B |
Parsons Corporation PSN | 40,97 $ | 4,38 B |
Teradata Corporation TDC | 28,84 $ | 2,68 B |
PBF Energy Inc. PBF | 76,96 $ | 9,12 B |
The Simply Good Foods Company SMPL | 9,49 $ | 839,31 M |
Asbury Automotive Group Inc ABG | 172,30 $ | 3,09 B |
Fluor Corporation FLR | 47,88 $ | 6,40 B |
SL Green Realty Corp SLG | 48,92 $ | 3,75 B |
Balchem Corporation BCPC | 164,96 $ | 5,26 B |
Wendy's Company (The) WEN | 6,38 $ | 1,22 B |
Maximus, Inc. MMS | 53,19 $ | 2,78 B |
Onto Innovation Inc. ONTO | 307,82 $ | 18,82 B |
Cactus, Inc. Class A Common Sto WHD | 62,22 $ | 4,34 B |
Applied Industrial Technologies AIT | 332,29 $ | 12,21 B |
Madison Square Garden Sports Co MSGS | 405,21 $ | 9,76 B |
Core & Main, Inc. CNM | 41,48 $ | 7,65 B |
Enact Holdings, Inc. ACT | 43,26 $ | 5,95 B |
DigitalBridge Group, Inc. DBRG | 16,00 $ | 3,00 B |
YETI Holdings, Inc. YETI | 41,02 $ | 2,99 B |
Armstrong World Industries Inc AWI | 161,93 $ | 6,84 B |
Independent Bank Corp. INDB | 77,65 $ | 3,68 B |
Allison Transmission Holdings, ALSN | 113,26 $ | 9,35 B |
Fannie Mae FNMAL | 9,75 $ | 0, |
SPS Commerce, Inc. SPSC | 82,44 $ | 2,97 B |
GATX Corporation GATX | 170,02 $ | 6,00 B |
EPR Properties EPR | 56,13 $ | 4,30 B |
Insperity, Inc. NSP | 46,59 $ | 1,78 B |
Apple Hospitality REIT, Inc. APLE | 16,16 $ | 3,82 B |
MACOM Technology Solutions Hold MTSI | 284,82 $ | 21,75 B |
Workiva Inc. WK | 66,57 $ | 3,74 B |
TripAdvisor, Inc. TRIP | 8,37 $ | 980,96 M |
Stagwell Inc. STGW | 8,14 $ | 1,99 B |
H. B. Fuller Company FUL | 49,47 $ | 2,66 B |
Box, Inc. BOX | 33,48 $ | 4,59 B |
Innovative Industrial Propertie IIPR | 52,68 $ | 1,45 B |
Radian Group Inc. RDN | 30,61 $ | 4,05 B |
Cohen & Steers Inc CNS | 73,11 $ | 3,76 B |
Casella Waste Systems, Inc. CWST | 80,35 $ | 5,11 B |
Gates Industrial Corporation Lt GTES | 26,20 $ | 6,63 B |
Grocery Outlet Holding Corp. GO | 11,25 $ | 1,11 B |
Brighthouse Financial, Inc. BHF | 49,90 $ | 2,87 B |
Sensient Technologies Corporati SXT | 130,72 $ | 5,56 B |
The Goodyear Tire & Rubber Comp GT | 4,97 $ | 1,43 B |
Matson, Inc. MATX | 219,64 $ | 6,57 B |
NexPoint Residential Trust, Inc NXRT | 19,51 $ | 1,01 B |
DoubleVerify Holdings, Inc. DV | 13,49 $ | 2,11 B |
 Zurn Elkay Water Solutions Corp ZWS | 46,47 $ | 7,71 B |
Varonis Systems, Inc. VRNS | 47,45 $ | 5,45 B |
Ziff Davis, Inc. ZD | 56,69 $ | 1,94 B |
Grayscale Bitcoin Trust (BTC) GBTC | 64,59 $ | 0, |
Aurora Innovation, Inc. AUR | 5,54 $ | 11,10 B |
Enovis Corporation ENOV | 18,27 $ | 1,05 B |
Broadstone Net Lease, Inc. BNL | 18,50 $ | 3,94 B |
 Joby Aviation, Inc. JOBY | 6,05 $ | 6,03 B |
Spectrum Brands Holdings, Inc. SPB | 79,51 $ | 1,83 B |
Nutanix, Inc. NTNX | 70,41 $ | 19,05 B |
BellRing Brands, Inc. BRBR | 7,69 $ | 894,18 M |
Community Financial System, Inc CBU | 59,54 $ | 3,13 B |
Eastern Bankshares, Inc. EBC | 20,93 $ | 4,78 B |
Leslie's, Inc. LESL | 0,16 $ | 1,50 M |
FirstCash Holdings, Inc. FCFS | 211,23 $ | 9,16 B |
Natera, Inc. NTRA | 413,31 $ | 59,58 B |
Arrowhead Pharmaceuticals, Inc. ARWR | 65,45 $ | 9,22 B |
Kosmos Energy Ltd. KOS | 2,54 $ | 1,51 B |
Surgery Partners, Inc. SGRY | 13,87 $ | 1,82 B |
Walker & Dunlop, Inc WD | 35,11 $ | 1,21 B |
Herc Holdings Inc. HRI | 124,80 $ | 4,17 B |
Intellia Therapeutics, Inc. NTLA | 12,06 $ | 1,69 B |
AppFolio, Inc. APPF | 200,52 $ | 7,10 B |
CVB Financial Corporation CVBF | 21,61 $ | 3,80 B |
Diodes Incorporated DIOD | 96,79 $ | 4,46 B |
Merit Medical Systems, Inc. MMSI | 86,23 $ | 5,15 B |
Easterly Government Properties, DEA | 23,20 $ | 1,14 B |
Insight Enterprises, Inc. NSIT | 156,32 $ | 4,59 B |
CVR Energy Inc. CVI | 50,99 $ | 5,13 B |
Fox Factory Holding Corp. FOXF | 18,37 $ | 772,11 M |
Appian Corporation APPN | 35,27 $ | 2,53 B |
Sunoco LP SUN | 72,87 $ | 13,73 B |
Mercury Systems Inc MRCY | 83,00 $ | 5,05 B |
JetBlue Airways Corporation JBLU | 4,23 $ | 1,60 B |
Freshpet, Inc. FRPT | 57,56 $ | 2,77 B |
Resideo Technologies, Inc. REZI | 18,15 $ | 2,76 B |
CONMED Corporation CNMD | 46,23 $ | 1,38 B |
Crocs, Inc. CROX | 117,31 $ | 5,62 B |
Cytokinetics, Incorporated CYTK | 65,91 $ | 9,16 B |
Vir Biotechnology, Inc. VIR | 11,18 $ | 1,89 B |
Franklin Electric Co., Inc. FELE | 95,89 $ | 4,24 B |
ATI Inc. ATI | 189,40 $ | 25,79 B |
BankUnited, Inc. BKU | 42,20 $ | 3,01 B |
Peabody Energy Corporation BTU | 24,39 $ | 2,97 B |
California Resources Corporatio CRC | 50,80 $ | 4,51 B |
OUTFRONT Media Inc. OUT | 27,75 $ | 4,89 B |
NewMarket Corp NEU | 897,52 $ | 8,25 B |
Black Stone Minerals, L.P. BSM | 14,32 $ | 3,04 B |
Kemper Corporation KMPR | 25,00 $ | 1,47 B |
Blackbaud, Inc. BLKB | 41,62 $ | 1,89 B |
SITE Centers Corp. SITC | 3,37 $ | 176,84 M |
Simmons First National Corporat SFNC | 22,58 $ | 3,26 B |
Hayward Holdings, Inc. HAYW | 12,24 $ | 2,60 B |
HighPeak Energy, Inc. HPK | 8,16 $ | 1,03 B |
LXP Industrial Trust LXP | 60,92 $ | 3,59 B |
NorthWestern Energy Group, Inc. NWE | 68,38 $ | 4,21 B |
Korn Ferry KFY | 71,59 $ | 4,01 B |
HA Sustainable Infrastructure C HASI | 35,82 $ | 4,60 B |
Verint Systems Inc. VRNT | 20,51 $ | 1,24 B |
Viavi Solutions Inc. VIAV | 41,92 $ | 10,34 B |
Ultragenyx Pharmaceutical Inc. RARE | 15,03 $ | 1,48 B |
First Hawaiian, Inc. FHB | 24,62 $ | 3,00 B |
Duolingo, Inc. DUOL | 142,40 $ | 6,66 B |
Sprinklr, Inc. CXM | 4,95 $ | 1,15 B |
Certara, Inc. CERT | 9,20 $ | 1,40 B |
Ambarella, Inc. AMBA | 69,51 $ | 3,07 B |
Haemonetics Corporation HAE | 105,30 $ | 4,79 B |
Sabra Health Care REIT, Inc. SBRA | 19,72 $ | 5,04 B |
ABM Industries Incorporated ABM | 48,10 $ | 2,82 B |
Moelis & Company MC | 57,52 $ | 4,26 B |
Comfort Systems USA, Inc. FIX | 1 654,09 $ | 58,21 B |
FormFactor, Inc. FORM | 149,31 $ | 11,64 B |
Bank of Hawaii Corporation BOH | 68,92 $ | 2,72 B |
Vishay Intertechnology, Inc. VSH | 32,55 $ | 4,99 B |
JBG SMITH Properties JBGS | 10,04 $ | 775,39 M |
Nelnet, Inc. NNI | 123,08 $ | 4,40 B |
Dorman Products, Inc. DORM | 122,60 $ | 3,64 B |
TTEC Holdings, Inc. TTEC | 1,30 $ | 64,08 M |
Alarm.com Holdings, Inc. ALRM | 54,47 $ | 2,67 B |
Ameris Bancorp ABCB | 79,52 $ | 5,34 B |
Jackson Financial Inc. JXN | 129,32 $ | 8,76 B |
nCino, Inc. NCNO | 18,13 $ | 1,92 B |
GoodRx Holdings, Inc. GDRX | 3,29 $ | 1,12 B |
Visteon Corporation VC | 86,68 $ | 2,31 B |
STAAR Surgical Company STAA | 22,61 $ | 1,13 B |
Papa John's International, Inc. PZZA | 19,71 $ | 648,72 M |
Avista Corporation AVA | 35,09 $ | 2,94 B |
Braze, Inc. BRZE | 25,10 $ | 2,85 B |
Meritage Homes Corporation MTH | 62,85 $ | 4,10 B |
Federated Hermes, Inc. FHI | 56,37 $ | 4,21 B |
Associated Banc-Corp ASB | 28,65 $ | 5,41 B |
Carter's, Inc. CRI | 31,31 $ | 1,15 B |
Cathay General Bancorp CATY | 59,50 $ | 3,97 B |
Unifirst Corporation UNF | 250,52 $ | 4,53 B |
MaxLinear, Inc MXL | 90,31 $ | 8,19 B |
SunPower Inc. SPWR | 0,307 $ | 64,12 M |
Mueller Industries, Inc. MLI | 60,61 $ | 13,41 B |
Advanced Energy Industries, Inc AEIS | 281,82 $ | 11,29 B |
ACI Worldwide, Inc. ACIW | 48,88 $ | 4,93 B |
KB Home KBH | 46,47 $ | 2,83 B |
Boise Cascade, L.L.C. BCC | 74,15 $ | 2,59 B |
Ameresco, Inc. AMRC | 20,71 $ | 1,10 B |
Liberty Energy Inc. LBRT | 18,22 $ | 2,97 B |
LCI Industries LCII | 83,67 $ | 2,03 B |
Alpha Metallurgical Resources, AMR | 168,22 $ | 2,13 B |
Champion Homes, Inc. SKY | 85,70 $ | 4,65 B |
 Q2 Holdings, Inc. QTWO | 55,44 $ | 3,46 B |
Prospect Capital Corporation PSEC | 2,08 $ | 1,11 B |
Essential Properties Realty Tru EPRT | 25,81 $ | 5,60 B |
ESAB Corporation ESAB | 65,88 $ | 4,10 B |
CarGurus, Inc. CARG | 31,16 $ | 2,78 B |
Graham Holdings Company GHC | 1 134,67 $ | 4,81 B |
Strategy Inc MSTR | 153,09 $ | 61,04 B |
Denali Therapeutics Inc. DNLI | 20,67 $ | 3,30 B |
Group 1 Automotive, Inc. GPI | 240,44 $ | 2,87 B |
St. Joe Company (The) JOE | 65,78 $ | 3,74 B |
BancFirst Corporation BANF | 105,28 $ | 3,54 B |
Sprouts Farmers Market, Inc. SFM | 66,35 $ | 6,19 B |
Steven Madden, Ltd. SHOO | 44,77 $ | 3,28 B |
Pebblebrook Hotel Trust PEB | 18,76 $ | 2,11 B |
Vicor Corporation VICR | 288,94 $ | 13,32 B |
Ollie's Bargain Outlet Holdings OLLI | 85,65 $ | 5,09 B |
Bloom Energy Corporation BE | 276,98 $ | 81,58 B |
Acushnet Holdings Corp. GOLF | 82,50 $ | 4,82 B |
ViaSat, Inc. VSAT | 70,38 $ | 9,70 B |
American States Water Company AWR | 82,33 $ | 3,26 B |
 Xerox Holdings Corporation XRX | 3,17 $ | 415,61 M |
John Wiley & Sons, Inc. WLY | 47,76 $ | 2,42 B |
Hudson Pacific Properties, Inc. HPP | 11,54 $ | 626,26 M |
Progyny, Inc. PGNY | 25,19 $ | 1,93 B |
Cogent Communications Holdings, CCOI | 7,79 $ | 398,97 M |
California Water Service Group CWT | 46,27 $ | 2,86 B |
Grand Canyon Education, Inc. LOPE | 151,59 $ | 3,95 B |
Pacira BioSciences, Inc. PCRX | 25,05 $ | 985,67 M |
Greif Inc. GEF | 79,59 $ | 4,52 B |
MGE Energy Inc. MGEE | 69,45 $ | 2,62 B |
Texas Capital Bancshares, Inc. TCBI | 93,02 $ | 4,04 B |
Academy Sports and Outdoors, In ASO | 48,09 $ | 2,96 B |
Brinks Company (The) BCO | 100,99 $ | 4,16 B |
Neogen Corporation NEOG | 12,80 $ | 2,79 B |
AAON, Inc. AAON | 82,76 $ | 6,82 B |
Life Time Group Holdings, Inc. LTH | 39,88 $ | 8,91 B |
Sonos, Inc. SONO | 17,89 $ | 2,12 B |
Prestige Consumer Healthcare In PBH | 45,87 $ | 2,17 B |
Tronox Holdings plc TROX | 3,95 $ | 630,82 M |
Quaker Houghton KWR | 157,76 $ | 2,71 B |
Installed Building Products, In IBP | 191,88 $ | 5,10 B |
Rush Enterprises, Inc. RUSHA | 45,81 $ | 5,35 B |
Claros Mortgage Trust, Inc. CMTG | 1,25 $ | 176,36 M |
LifeStance Health Group, Inc. LFST | 12,03 $ | 4,57 B |
Main Street Capital Corporation MAIN | 55,05 $ | 5,15 B |
Safehold Inc. New SAFE | 11,77 $ | 833,51 M |
Sprout Social, Inc SPT | 9,77 $ | 591,99 M |
Kyndryl Holdings, Inc. KD | 11,26 $ | 2,45 B |
Rambus, Inc. RMBS | 106,76 $ | 11,54 B |
WSFS Financial Corporation WSFS | 75,57 $ | 3,86 B |
EnerSys ENS | 183,53 $ | 6,62 B |
Dycom Industries, Inc. DY | 269,08 $ | 8,12 B |
Six Flags Entertainment Corpora FUN | 10,71 $ | 1,10 B |
Bread Financial Holdings, Inc. BFH | 97,75 $ | 3,76 B |
Trupanion, Inc. TRUP | 23,36 $ | 1,02 B |
Otter Tail Corporation OTTR | 88,04 $ | 3,70 B |
Commvault Systems, Inc. CVLT | 149,92 $ | 6,21 B |
Evertec, Inc. EVTC | 26,95 $ | 1,66 B |
National Health Investors, Inc. NHI | 65,63 $ | 3,22 B |
Mercury General Corporation MCY | 98,85 $ | 5,48 B |
Allegiant Travel Company ALGT | 75,79 $ | 2,07 B |
Ingevity Corporation NGVT | 70,75 $ | 2,43 B |
Uniti Group Inc. UNIT | 8,38 $ | 2,03 B |
Newmark Group, Inc. NMRK | 12,26 $ | 3,00 B |
Sanmina Corporation SANM | 214,91 $ | 11,52 B |
PennyMac Financial Services, In PFSI | 61,72 $ | 3,20 B |
Albany International Corporatio AIN | 59,61 $ | 1,69 B |
International Bancshares Corpor IBOC | 68,50 $ | 4,26 B |
Atlantic Union Bankshares Corpo AUB | 37,95 $ | 5,42 B |
Integer Holdings Corporation ITGR | 126,35 $ | 4,30 B |
Werner Enterprises, Inc. WERN | 33,98 $ | 2,04 B |
Macerich Company (The) MAC | 22,36 $ | 6,60 B |
Arbor Realty Trust ABR | 3,86 $ | 782,53 M |
American Assets Trust, Inc. AAT | 21,26 $ | 1,65 B |
CorVel Corp. CRVL | 74,55 $ | 3,77 B |
ACADIA Pharmaceuticals Inc. ACAD | 20,15 $ | 3,45 B |
Privia Health Group, Inc. PRVA | 19,69 $ | 2,52 B |
Super Micro Computer, Inc. SMCI | 41,07 $ | 26,57 B |
LegalZoom.com, Inc. LZ | 5,61 $ | 960,80 M |
Hamilton Lane Incorporated HLNE | 86,86 $ | 5,82 B |
Artisan Partners Asset Manageme APAM | 36,12 $ | 2,56 B |
WD-40 Company WDFC | 201,97 $ | 2,71 B |
Evolent Health, Inc EVH | 3,49 $ | 394,58 M |
Sunstone Hotel Investors, Inc. SHO | 11,21 $ | 2,08 B |
Harmony Biosciences Holdings, I HRMY | 39,26 $ | 2,29 B |
O-I Glass, Inc. OI | 5,65 $ | 868,18 M |
GreenThumb GTII.CN | 9.40 CAD | 2.05 B |
Arcosa, Inc. ACA | 146,15 $ | 7,18 B |
Belden Inc BDC | 107,93 $ | 4,22 B |
Fulton Financial Corporation FULT | 22,56 $ | 4,31 B |
NetScout Systems, Inc. NTCT | 40,18 $ | 2,92 B |
Hecla Mining Company HL | 17,03 $ | 11,42 B |
EVgo Inc. EVGO | 1,26 $ | 396,29 M |
Innospec Inc. IOSP | 95,32 $ | 2,35 B |
Hub Group, Inc. HUBG | 29,58 $ | 1,81 B |
Northern Oil and Gas, Inc. NOG | 22,88 $ | 2,44 B |
Alliance Resource Partners, L.P ARLP | 24,29 $ | 3,13 B |
Globalstar, Inc. GSAT | 82,89 $ | 10,74 B |
Stepan Company SCL | 62,38 $ | 1,42 B |
Forward Air Corporation FWRD | 15,25 $ | 515,16 M |
Compass, Inc. COMP | 8,88 $ | 6,82 B |
Verra Mobility Corporation VRRM | 3,10 $ | 471,15 M |
Shoulder Innovations, Inc. SI | 18,90 $ | 393,48 M |
Krispy Kreme, Inc. DNUT | 2,87 $ | 497,94 M |
Beam Therapeutics Inc. BEAM | 24,45 $ | 2,53 B |
United Natural Foods, Inc. UNFI | 44,79 $ | 2,70 B |
Digital Turbine, Inc. APPS | 11,10 $ | 1,34 B |
J & J Snack Foods Corp. JJSF | 76,45 $ | 1,43 B |
Terex Corporation TEX | 52,60 $ | 6,01 B |
Angi Inc. ANGI | 5,76 $ | 232,98 M |
Sabre Corporation SABR | 2,12 $ | 855,60 M |
Chegg, Inc. CHGG | 0,726 $ | 80,57 M |
First Merchants Corporation FRME | 39,78 $ | 2,50 B |
Brady Corporation BRC | 83,49 $ | 3,92 B |
Coursera, Inc. COUR | 4,96 $ | 1,31 B |
PriceSmart, Inc. PSMT | 169,11 $ | 5,22 B |
Golub Capital BDC, Inc. GBDC | 12,63 $ | 3,28 B |
AdaptHealth Corp. AHCO | 5,64 $ | 767,35 M |
TaskUs, Inc. TASK | 7,83 $ | 717,91 M |
Boot Barn Holdings, Inc. BOOT | 120,47 $ | 3,65 B |
Dana Incorporated DAN | 27,31 $ | 2,94 B |
Calix, Inc CALX | 34,36 $ | 2,16 B |
Weatherford International plc WFRD | 78,68 $ | 5,63 B |
Hilltop Holdings Inc. HTH | 37,66 $ | 2,16 B |
CNO Financial Group, Inc. CNO | 52,91 $ | 4,90 B |
Red Rock Resorts, Inc. RRR | 49,54 $ | 5,05 B |
Wingstop Inc. WING | 105,37 $ | 2,87 B |
Central Garden & Pet Company CENT | 38,89 $ | 2,43 B |
Columbia Banking System, Inc. COLB | 28,60 $ | 8,09 B |
Cracker Barrel Old Country Stor CBRL | 52,62 $ | 1,18 B |
Chesapeake Utilities Corporatio CPK | 128,46 $ | 3,10 B |
Navient Corporation NAVI | 9,07 $ | 850,62 M |
The Hain Celestial Group, Inc. HAIN | 0,488 $ | 44,38 M |
Upwork Inc. UPWK | 8,16 $ | 1,02 B |
Herbalife Ltd. HLF | 12,13 $ | 1,27 B |
SES AI Corporation SES | 0,6 $ | 222,77 M |
Plexus Corp. PLXS | 260,95 $ | 6,95 B |
Interparfums, Inc. IPAR | 110,96 $ | 3,55 B |
Piper Sandler Companies PIPR | 65,97 $ | 4,66 B |
Nu Skin Enterprises, Inc. NUS | 4,53 $ | 220,51 M |
Frontier Group Holdings, Inc. ULCC | 5,97 $ | 1,37 B |
Cal-Maine Foods, Inc. CALM | 68,06 $ | 3,18 B |
Delek Logistics Partners, L.P. DKL | 53,21 $ | 3,08 B |
Tootsie Roll Industries, Inc. TR | 37,57 $ | 2,82 B |
Itron, Inc. ITRI | 86,34 $ | 3,78 B |
Chimera Investment Corporation CIM | 9,53 $ | 797,77 M |
Plains GP Holdings, L.P. PAGP | 25,90 $ | 6,03 B |
Madison Square Garden Entertain MSGE | 80,11 $ | 3,79 B |
LGI Homes, Inc. LGIH | 46,64 $ | 1,08 B |
Badger Meter, Inc. BMI | 123,54 $ | 3,58 B |
Opko Health, Inc. OPK | 1,61 $ | 1,20 B |
Urban Edge Properties UE | 19,53 $ | 2,69 B |
TPG Inc. TPG | 44,13 $ | 17,24 B |
Axos Financial, Inc. AX | 86,57 $ | 4,91 B |
Eve Holding, Inc. EVEX | 1,93 $ | 672,58 M |
Worthington Enterprises, Inc. WOR | 59,54 $ | 2,91 B |
SPX Technologies, Inc. SPXC | 169,56 $ | 8,49 B |
Kennametal Inc. KMT | 30,74 $ | 2,35 B |
National Vision Holdings, Inc. EYE | 16,38 $ | 1,30 B |
AeroVironment, Inc. AVAV | 142,22 $ | 7,23 B |
MillerKnoll, Inc. MLKN | 19,66 $ | 1,35 B |
Gentherm Inc THRM | 33,30 $ | 1,02 B |
Gogo Inc. GOGO | 2,15 $ | 291,34 M |
Permian Resources Corporation PR | 21,12 $ | 17,69 B |
GrafTech International Ltd. EAF | 8,27 $ | 215,42 M |
RLJ Lodging Trust RLJ | 11,05 $ | 1,69 B |
Insmed Incorporated INSM | 114,14 $ | 24,93 B |
Kontoor Brands, Inc. KTB | 63,03 $ | 3,44 B |
Sylvamo Corporation SLVM | 32,68 $ | 1,30 B |
Empire State Realty Trust, Inc. ESRT | 4,03 $ | 1,23 B |
First Advantage Corporation FA | 17,80 $ | 3,06 B |
Fate Therapeutics, Inc. FATE | 2,37 $ | 283,97 M |
Helios Technologies, Inc. HLIO | 67,92 $ | 2,24 B |
Four Corners Property Trust, In FCPT | 21,76 $ | 2,39 B |
Arvinas, Inc. ARVN | 7,74 $ | 505,76 M |
Hillman Solutions Corp. HLMN | 6,99 $ | 1,36 B |
Corcept Therapeutics Incorporat CORT | 115,23 $ | 12,46 B |
Rocket Lab Corporation RKLB | 69,68 $ | 44,55 B |
Shutterstock, Inc. SSTK | 4,22 $ | 155,92 M |
Kronos Worldwide Inc KRO | 7,65 $ | 880,50 M |
Laureate Education, Inc. LAUR | 38,16 $ | 5,26 B |
Minerals Technologies Inc. MTX | 65,40 $ | 2,04 B |
Diamondrock Hospitality Company DRH | 12,36 $ | 2,54 B |
PagerDuty, Inc. PD | 15,10 $ | 1,19 B |
Kadant Inc KAI | 261,52 $ | 3,09 B |
Revolve Group, Inc. RVLV | 21,33 $ | 1,53 B |
Liberty Latin America Ltd. LILA | 8,28 $ | 1,62 B |
SkinHealth Systems Inc. SKIN | 0,63 $ | 81,99 M |
Towne Bank TOWN | 35,65 $ | 3,30 B |
Energizer Holdings, Inc. ENR | 21,39 $ | 1,46 B |
CBIZ, Inc. CBZ | 54,69 $ | 3,00 B |
MGP Ingredients, Inc. MGPI | 13,25 $ | 283,74 M |
Federal Signal Corporation FSS | 110,79 $ | 6,76 B |
WaFd, Inc. WAFD | 29,93 $ | 2,22 B |
ZipRecruiter, Inc. ZIP | 3,51 $ | 288,61 M |
Progress Software Corporation PRGS | 39,97 $ | 1,64 B |
Xenia Hotels & Resorts, Inc. XHR | 18,06 $ | 1,79 B |
Seacoast Banking Corporation of SBCF | 31,83 $ | 3,08 B |
Amplitude, Inc. AMPL | 13,85 $ | 1,73 B |
TechTarget, Inc. TTGT | 3,70 $ | 267,63 M |
PTC Therapeutics, Inc. PTCT | 64,78 $ | 5,41 B |
Yelp Inc. YELP | 18,50 $ | 1,00 B |
Trinity Industries, Inc. TRN | 25,54 $ | 2,03 B |
Flywire Corporation - Voting FLYW | 17,50 $ | 2,13 B |
Genworth Financial Inc GNW | 8,97 $ | 3,39 B |
Delek US Holdings, Inc. DK | 71,37 $ | 4,37 B |
UDMY | 0.00000000000000 CAD | 0.00000000000000 |
WesBanco, Inc. WSBC | 37,42 $ | 3,59 B |
American Eagle Outfitters, Inc. AEO | 17,78 $ | 2,98 B |
Shake Shack, Inc. SHAK | 58,68 $ | 2,51 B |
Axcelis Technologies, Inc. ACLS | 131,18 $ | 4,05 B |
Cinemark Holdings Inc Cinemark CNK | 37,30 $ | 4,32 B |
Energy Vault Holdings, Inc. NRGV | 3,97 $ | 721,90 M |
frontdoor, inc. FTDR | 73,12 $ | 5,04 B |
Telephone and Data Systems, Inc TDS | 33,92 $ | 3,90 B |
RPC, Inc. RES | 5,63 $ | 1,25 B |
InterDigital, Inc. IDCC | 326,07 $ | 8,41 B |
Cavco Industries, Inc. CVCO | 560,26 $ | 4,31 B |
Park National Corporation PRK | 178,66 $ | 3,23 B |
Sweetgreen, Inc. SG | 8,87 $ | 1,06 B |
McGrath RentCorp MGRC | 114,35 $ | 2,79 B |
Alignment Healthcare, Inc. ALHC | 8,16 $ | 1,69 B |
Banner Corporation BANR | 67,00 $ | 2,28 B |
InvenTrust Properties Corp. IVT | 30,15 $ | 2,35 B |
Enpro Inc. NPO | 306,26 $ | 6,48 B |
FTAI Aviation Ltd. FTAI | 167,03 $ | 17,16 B |
Urban Outfitters, Inc. URBN | 76,38 $ | 6,54 B |
FB Financial Corporation FBK | 51,70 $ | 2,58 B |
Veradigm Inc. MDRX | 4,74 $ | 516,62 M |
First Financial Bancorp. FFBC | 31,32 $ | 3,29 B |
Paysafe Limited PSFE | 5,63 $ | 293,97 M |
Weis Markets, Inc. WMK | 72,98 $ | 1,81 B |
C3.ai, Inc. AI | 10,99 $ | 1,77 B |
Acadia Realty Trust AKR | 18,74 $ | 2,73 B |
Warby Parker Inc. WRBY | 27,78 $ | 3,43 B |
Rackspace Technology, Inc. RXT | 3,73 $ | 949,40 M |
Victory Capital Holdings, Inc. VCTR | 110,60 $ | 6,80 B |
Glaukos Corporation GKOS | 164,19 $ | 9,68 B |
Goosehead Insurance, Inc. GSHD | 45,36 $ | 1,62 B |
Edgewell Personal Care Company EPC | 26,98 $ | 1,24 B |
Brandywine Realty Trust BDN | 2,80 $ | 483,70 M |
ICF International, Inc. ICFI | 83,13 $ | 1,49 B |
MEDIFAST INC MED | 11,52 $ | 128,80 M |
Twist Bioscience Corporation TWST | 193,24 $ | 12,81 B |
Definitive Healthcare Corp. DH | 0,905 $ | 96,60 M |
Enovix Corporation ENVX | 2,90 $ | 636,40 M |
AtriCure, Inc. ATRC | 56,20 $ | 2,86 B |
Gray Media, Inc. GTN | 4,50 $ | 463,43 M |
MUELLER WATER PRODUCTS MWA | 21,24 $ | 3,32 B |
Bloomin' Brands, Inc. BLMN | 7,75 $ | 663,56 M |
EverCommerce Inc. EVCM | 8,66 $ | 1,53 B |
Northwest Natural Holding Compa NWN | 46,67 $ | 1,96 B |
Montauk Renewables, Inc. MNTK | 2,73 $ | 388,59 M |
ArcBest Corporation ARCB | 127,44 $ | 2,85 B |
Dave & Buster's Entertainment, PLAY | 6,38 $ | 222,22 M |
Paymentus Holdings, Inc. PAY | 30,64 $ | 3,86 B |
JFrog Ltd. FROG | 97,04 $ | 11,97 B |
Griffon Corporation GFF | 93,04 $ | 4,21 B |
Lakeland Financial Corporation LKFN | 57,66 $ | 1,43 B |
Barrick Mining Corporation B | 40,67 $ | 66,94 B |
Remitly Global, Inc. RELY | 21,34 $ | 4,52 B |
Piedmont Realty Trust, Inc. PDM | 8,90 $ | 1,11 B |
Amphastar Pharmaceuticals, Inc. AMPH | 25,81 $ | 1,10 B |
Virgin Galactic Holdings, Inc. SPCE | 2,99 $ | 453,27 M |
Cricut, Inc. CRCT | 6,38 $ | 1,34 B |
Sonic Automotive, Inc. SAH | 60,35 $ | 1,91 B |
Kratos Defense & Security Solut KTOS | 42,69 $ | 8,01 B |
LSB Industries, Inc. LXU | 9,77 $ | 703,42 M |
N-able, Inc. NABL | 4,10 $ | 774,51 M |
CareTrust REIT, Inc. CTRE | 36,58 $ | 8,64 B |
Century Communities, Inc. CCS | 60,25 $ | 1,71 B |
Apollo Commercial Real Estate F ARI | 6,20 $ | 794,91 M |
Trustmark Corporation TRMK | 44,83 $ | 2,60 B |
USA Compression Partners, LP USAC | 24,87 $ | 3,60 B |
Perimeter Solutions, SA PRM | 26,32 $ | 4,31 B |
iHeartMedia, Inc. IHRT | 2,10 $ | 325,06 M |
Talos Energy, Inc. TALO | 16,33 $ | 2,73 B |
Triumph Financial, Inc. TFIN | 59,99 $ | 1,43 B |
Live Oak Bancshares, Inc. LOB | 36,19 $ | 1,68 B |
Relay Therapeutics, Inc. RLAY | 18,05 $ | 3,96 B |
Knowles Corporation KN | 37,15 $ | 3,17 B |
Green Plains, Inc. GPRE | 15,06 $ | 1,06 B |
Shoals Technologies Group, Inc. SHLS | 8,10 $ | 1,36 B |
LiveRamp Holdings, Inc. RAMP | 37,52 $ | 2,28 B |
Hercules Capital, Inc. HTGC | 16,81 $ | 3,15 B |
Aris Mining Corporation ARIS | 17,40 $ | 3,59 B |
Warrior Met Coal, Inc. HCC | 88,07 $ | 4,65 B |
Provident Financial Services, I PFS | 22,15 $ | 2,89 B |
Ironwood Pharmaceuticals, Inc. IRWD | 3,97 $ | 656,00 M |
Renasant Corporation RNST | 38,88 $ | 3,55 B |
PROCEPT BioRobotics Corporation PRCT | 18,22 $ | 1,04 B |
BioCryst Pharmaceuticals, Inc. BCRX | 8,33 $ | 2,13 B |
Expensify, Inc. EXFY | 2,25 $ | 205,17 M |
Enterprise Financial Services C EFSC | 58,95 $ | 2,13 B |
The Cheesecake Factory Incorpor CAKE | 105,24 $ | 5,24 B |
Wolverine World Wide, Inc. WWW | 19,11 $ | 1,57 B |
Payoneer Global Inc. PAYO | 7,14 $ | 2,42 B |
Cannae Holdings, Inc. CNNE | 15,34 $ | 665,36 M |
Sinclair, Inc. SBGI | 12,69 $ | 917,72 M |
Xperi Inc. XPER | 5,51 $ | 268,73 M |
Ready Capital Corporation RC | 1,16 $ | 191,99 M |
ESCO Technologies Inc. ESE | 265,11 $ | 6,87 B |
Carpenter Technology Corporatio CRS | 388,82 $ | 19,27 B |
AAR Corp. AIR | 101,47 $ | 4,08 B |
Ingles Markets, Incorporated IMKTA | 84,82 $ | 1,61 B |
Pediatrix Medical Group, Inc. MD | 25,73 $ | 2,09 B |
Materion Corporation MTRN | 269,59 $ | 5,62 B |
Beyond Meat, Inc. BYND | 8,26 $ | 142,02 M |
Horace Mann Educators Corporati HMN | 44,60 $ | 1,81 B |
Stride, Inc. LRN | 77,98 $ | 3,24 B |
Mirion Technologies, Inc. MIR | 14,12 $ | 3,52 B |
Array Technologies, Inc. ARRY | 4,03 $ | 620,65 M |
Methode Electronics, Inc. MEI | 13,79 $ | 491,55 M |
Newegg Commerce, Inc. NEGG | 13,20 $ | 276,86 M |
StepStone Group Inc. STEP | 43,40 $ | 5,60 B |
Emergent BioSolutions Inc. EBS | 6,60 $ | 338,40 M |
Fulgent Genetics, Inc. FLGT | 22,02 $ | 605,89 M |
Vertex, Inc. VERX | 11,78 $ | 1,91 B |
Buckle, Inc. (The) BKE | 42,95 $ | 2,21 B |
Strategic Education, Inc. STRA | 77,67 $ | 1,72 B |
JELD-WEN Holding, Inc. JELD | 1,84 $ | 158,52 M |
Dream Finders Homes, Inc. DFH | 10,70 $ | 968,73 M |
Northwest Bancshares, Inc. NWBI | 14,84 $ | 2,17 B |
Planet Labs PBC PL | 16,39 $ | 5,96 B |
Upbound Group, Inc. UPBD | 15,70 $ | 915,30 M |
Marcus & Millichap, Inc. MMI | 28,45 $ | 1,08 B |
Kaiser Aluminum Corporation KALU | 144,82 $ | 2,37 B |
Janus International Group, Inc. JBI | 4,09 $ | 558,02 M |
Sally Beauty Holdings, Inc. (Na SBH | 16,42 $ | 1,54 B |
Winnebago Industries, Inc. WGO | 26,37 $ | 745,45 M |
Westamerica Bancorporation WABC | 58,32 $ | 1,35 B |
HNI Corporation HNI | 45,32 $ | 3,27 B |
Zeta Global Holdings Corp. ZETA | 31,57 $ | 7,92 B |
NMI Holdings Inc NMIH | 37,32 $ | 2,81 B |
Kinetik Holdings Inc. KNTK | 50,20 $ | 8,49 B |
D/B/A Compass Diversified Holdi CODI | 10,91 $ | 820,82 M |
Monro, Inc. MNRO | 13,99 $ | 437,14 M |
Eagle Bancorp, Inc. EGBN | 27,79 $ | 847,15 M |
NBT Bancorp Inc. NBTB | 50,16 $ | 2,61 B |
Sixth Street Specialty Lending, TSLX | 18,02 $ | 1,72 B |
Fastly, Inc. FSLY | 25,67 $ | 4,09 B |
Solid Power, Inc. SLDP | 2,38 $ | 541,93 M |
Palomar Holdings, Inc. PLMR | 123,29 $ | 3,24 B |
CoreCivic, Inc. CXW | 32,25 $ | 3,19 B |
Universal Corporation UVV | 41,79 $ | 1,04 B |
Green Dot Corporation GDOT | 12,30 $ | 700,92 M |
MYR Group, Inc. MYRG | 292,46 $ | 4,55 B |
B&G Foods, Inc. BGS | 2,87 $ | 233,26 M |
Archrock, Inc. AROC | 30,29 $ | 5,31 B |
Myriad Genetics, Inc. MYGN | 4,31 $ | 412,25 M |
Global Net Lease, Inc. GNL | 8,26 $ | 1,91 B |
Compass Minerals Intl Inc CMP | 22,04 $ | 925,26 M |
Corsair Gaming, Inc. CRSR | 13,50 $ | 1,46 B |
LTC Properties, Inc. LTC | 42,87 $ | 2,31 B |
TriCo Bancshares TCBK | 51,19 $ | 1,64 B |
ePlus inc. PLUS | 90,01 $ | 2,35 B |
BRC Group Holdings, Inc. RILY | 4,89 $ | 196,38 M |
First National of Nebraska, Inc FINN | 19 225,00 $ | 5,20 B |
StoneX Group Inc. SNEX | 64,64 $ | 7,80 B |
Microvast Holdings, Inc. MVST | 0,639 $ | 245,83 M |
AST SpaceMobile, Inc. ASTS | 58,86 $ | 22,91 B |
Krystal Biotech, Inc. KRYS | 332,56 $ | 9,84 B |
FuelCell Energy, Inc. FCEL | 16,42 $ | 1,31 B |
Genesis Energy, L.P. GEL | 13,76 $ | 1,68 B |
Stewart Information Services Co STC | 49,71 $ | 1,51 B |
Ligand Pharmaceuticals Incorpor LGND | 312,37 $ | 6,23 B |
Expro Ltd XPRO | 15,77 $ | 1,79 B |
ImmunityBio, Inc. IBRX | 9,44 $ | 10,00 B |
Middlesex Water Company MSEX | 52,97 $ | 998,16 M |
Oxford Industries, Inc. OXM | 24,44 $ | 366,07 M |
Supernus Pharmaceuticals, Inc. SUPN | 43,04 $ | 2,51 B |
PennyMac Mortgage Investment Tr PMT | 7,88 $ | 687,15 M |
Credo Technology Group Holding CRDO | 194,79 $ | 36,61 B |
Granite Construction Incorporat GVA | 115,91 $ | 5,15 B |
Travere Therapeutics, Inc. TVTX | 58,88 $ | 5,48 B |
Cohu, Inc. COHU | 68,14 $ | 3,23 B |
Custom Truck One Source, Inc. CTOS | 9,11 $ | 2,07 B |
PRA Group, Inc. PRAA | 19,49 $ | 733,76 M |
Ladder Capital Corp LADR | 8,73 $ | 1,11 B |
FIGS, Inc. FIGS | 13,86 $ | 2,30 B |
U.S. Physical Therapy, Inc. USPH | 85,73 $ | 1,28 B |
CS Disco, Inc. LAW | 4,10 $ | 266,17 M |
Magnite, Inc. MGNI | 25,26 $ | 3,62 B |
TTM Technologies, Inc. TTMI | 122,84 $ | 12,94 B |
Virtus Investment Partners, Inc VRTS | 132,32 $ | 876,31 M |
Marten Transport, Ltd. MRTN | 12,92 $ | 1,05 B |
Jack In The Box Inc. JACK | 13,22 $ | 253,55 M |
Embecta Corp. EMBC | 5,66 $ | 320,69 M |
OSI Systems, Inc. OSIS | 194,37 $ | 3,10 B |
XPEL, Inc. XPEL | 44,17 $ | 1,22 B |
Ecovyst Inc. ECVT | 9,83 $ | 1,08 B |
Capitol Federal Financial, Inc. CFFN | 8,25 $ | 1,02 B |
3D Systems Corporation DDD | 3,60 $ | 598,13 M |
Kforce, Inc. KFRC | 52,46 $ | 939,51 M |
Vaxcyte, Inc. PCVX | 56,90 $ | 8,47 B |
PureCycle Technologies, Inc. PCT | 4,41 $ | 885,99 M |
e.l.f. Beauty, Inc. ELF | 100,97 $ | 5,96 B |
Lemonade, Inc. LMND | 45,14 $ | 3,49 B |
KKR Real Estate Finance Trust I KREF | 6,21 $ | 363,77 M |
MFA Financial, Inc. MFA | 7,85 $ | 793,54 M |
Lindsay Corporation LNN | 111,94 $ | 1,14 B |
Patrick Industries, Inc. PATK | 67,78 $ | 2,18 B |
OFG Bancorp OFG | 50,08 $ | 2,12 B |
Bally's Corporation BALY | 13,72 $ | 692,44 M |
Zentalis Pharmaceuticals, Inc. ZNTL | 2,77 $ | 262,24 M |
Gibraltar Industries, Inc. ROCK | 39,60 $ | 1,18 B |
Advantage Solutions Inc. ADV | 25,96 $ | 332,87 M |
Safety Insurance Group, Inc. SAFT | 103,58 $ | 1,52 B |
The Chefs' Warehouse, Inc. CHEF | 112,17 $ | 4,58 B |
Customers Bancorp, Inc CUBI | 74,00 $ | 2,50 B |
SkyWest, Inc. SKYW | 96,92 $ | 3,84 B |
ProPetro Holding Corp. PUMP | 8,84 $ | 1,09 B |
Arcus Biosciences, Inc. RCUS | 25,83 $ | 3,29 B |
Greenbrier Companies, Inc. (The GBX | 40,07 $ | 1,24 B |
USANA Health Sciences, Inc. USNA | 14,47 $ | 267,36 M |
Photronics, Inc. PLAB | 30,78 $ | 1,82 B |
Addus HomeCare Corporation ADUS | 110,54 $ | 2,06 B |
MODV | 0.00000000000000 CAD | 0.00000000000000 |
CareDx, Inc. CDNA | 65,00 $ | 3,36 B |
First Bancorp FBNC | 61,11 $ | 2,53 B |
Stem, Inc. STEM | 4,25 $ | 40,91 M |
Brinker International, Inc. EAT | 193,53 $ | 8,11 B |
Xencor, Inc. XNCR | 24,95 $ | 1,86 B |
ACV Auctions Inc. ACVA | 10,43 $ | 1,82 B |
Proto Labs, Inc. PRLB | 94,85 $ | 2,27 B |
Stratasys, Ltd. SSYS | 8,31 $ | 727,85 M |
M/I Homes, Inc. MHO | 135,13 $ | 3,42 B |
E.W. Scripps Company (The) SSP | 2,60 $ | 240,94 M |
First FCF | 20,23 $ | 2,04 B |
DIVERSIFIED ENERGY COMPANY ORD DEC.L | 1 018,00 GBp | 702,80 M |
Celularity Inc. CELU | 1,35 $ | 43,81 M |
Valhi, Inc. VHI | 15,41 $ | 436,43 M |
Rush Street Interactive, Inc. RSI | 20,33 $ | 4,71 B |
Atlanta Braves Holdings, Inc. - BATRK | 52,94 $ | 3,40 B |
Primoris Services Corporation PRIM | 74,52 $ | 4,01 B |
Getty Realty Corporation GTY | 28,24 $ | 1,75 B |
CTS Corporation CTS | 58,69 $ | 1,68 B |
AdvanSix Inc. ASIX | 15,92 $ | 429,86 M |
Global Industrial Company GIC | 41,94 $ | 1,60 B |
Extreme Networks, Inc. EXTR | 21,45 $ | 2,84 B |
First Busey Corporation BUSE | 29,13 $ | 2,41 B |
Southside Bancshares, Inc. SBSI | 30,08 $ | 894,93 M |
Scholastic Corporation SCHL | 35,16 $ | 647,28 M |
Monarch Casino & Resort, Inc. MCRI | 115,00 $ | 2,06 B |
Vericel Corporation VCEL | 40,14 $ | 2,06 B |
Oceaneering International, Inc. OII | 43,63 $ | 4,34 B |
Huron Consulting Group Inc. HURN | 156,83 $ | 2,50 B |
The Andersons, Inc. ANDE | 65,70 $ | 2,24 B |
Healthcare Services Group, Inc. HCSG | 20,45 $ | 1,40 B |
Alkami Technology, Inc. ALKT | 13,69 $ | 1,46 B |
Clover Health Investments, Corp CLOV | 4,31 $ | 2,29 B |
Pacific Biosciences of Californ PACB | 2,37 $ | 736,67 M |
Revolution Medicines, Inc. RVMD | 205,26 $ | 43,99 B |
CryoPort, Inc. CYRX | 17,40 $ | 881,29 M |
Veracyte, Inc. VCYT | 46,04 $ | 3,70 B |
LivePerson, Inc. LPSN | 3,10 $ | 38,25 M |
Cerence Inc. CRNC | 7,83 $ | 354,15 M |
Holley Inc. HLLY | 2,36 $ | 286,11 M |
Intapp, Inc. INTA | 36,21 $ | 2,77 B |
Dime Commercial Bancshares, Inc DCOM | 39,42 $ | 1,74 B |
Clean Energy Fuels Corp. CLNE | 1,56 $ | 343,89 M |
City Holding Company CHCO | 139,12 $ | 1,95 B |
Redwood Trust, Inc. RWT | 3,88 $ | 487,38 M |
National Bank Holdings Corporat NBHC | 39,19 $ | 1,75 B |