Acciones Mid-Cap: cotizaciones del S&P MidCap 400
Las acciones mid-cap son empresas con una capitalización bursátil aproximada de entre 2.000 y 10.000 millones de dólares. El índice de referencia más conocido para este segmento es el S&P MidCap 400, que agrupa 400 compañías estadounidenses de tamaño mediano. Son empresas que ya han dejado atrás la fase de mayor incertidumbre propia de las acciones small-cap, pero que todavía tienen margen de crecimiento superior al de las grandes corporaciones.
Una característica de las mid-cap es su menor cobertura por parte de analistas. Mientras una empresa del S&P 500 puede tener más de 20 analistas siguiéndola, una mid-cap típica suele contar con entre 5 y 10, lo que puede generar ineficiencias en la valoración de mercado.
Sectores habituales entre las acciones mid-cap:
- Tecnología: empresas de software, ciberseguridad y servicios en la nube con ingresos recurrentes en expansión
- Consumo: cadenas de restauración, retail y marcas en fase de crecimiento nacional
- Industrial: fabricantes especializados con posiciones dominantes en nichos concretos
- Financiero: bancos regionales y gestoras de activos de tamaño medio
- Salud: compañías de dispositivos médicos y servicios sanitarios especializados
Las mid-cap también suelen ser frecuentes candidatas en operaciones de fusiones y adquisiciones, lo que las diferencia de las mayores empresas del mundo, donde las adquisiciones completas son poco habituales. Para quienes buscan invertir en acciones mid-cap europeas, el mercado de acciones europeas incluye un buen número de compañías en este rango de capitalización.
✓ Protección de fondos hasta 20.000 € ✓ Bróker regulado ✓ Interés sobre fondos no invertidos
La tabla muestra las principales acciones mid-cap con precios, capitalización y variación diaria actualizados.
| Título | Precio | Capitalización de mercado |
|---|---|---|
 Columbia Sportswear Company COLM | 63,54 $ | 3,25 B |
 TriNet Group, Inc. TNET | 53,55 $ | 2,46 B |
 Inspire Medical Systems, Inc. INSP | 46,68 $ | 1,34 B |
 Silgan Holdings Inc. SLGN | 46,20 $ | 4,88 B |
 Primerica, Inc. PRI | 293,42 $ | 9,15 B |
 Driven Brands Holdings Inc. DRVN | 14,59 $ | 2,41 B |
 UFP Industries, Inc. UFPI | 88,73 $ | 5,01 B |
 Petco Health and Wellness Compa WOOF | 2,71 $ | 772,83 M |
Science Applications Internatio SAIC | 108,28 $ | 4,58 B |
 Hexcel Corporation HXL | 99,00 $ | 7,47 B |
Commercial Metals Company CMC | 61,53 $ | 6,81 B |
 Medpace Holdings, Inc. MEDP | 556,47 $ | 15,89 B |
Seaboard Corporation SEB | 4 420,01 $ | 4,23 B |
Selective Insurance Group, Inc. SIGI | 98,50 $ | 5,90 B |
PVH Corp. PVH | 76,19 $ | 3,51 B |
 Virtu Financial, Inc. VIRT | 62,05 $ | 13,35 B |
Iridium Communications Inc IRDM | 55,29 $ | 5,86 B |
MSC Industrial Direct Company, MSM | 125,51 $ | 7,01 B |
 ExlService Holdings, Inc. EXLS | 27,14 $ | 4,15 B |
 Avnet, Inc. AVT | 83,70 $ | 6,87 B |
ManpowerGroup MAN | 37,58 $ | 1,75 B |
Hawaiian Electric Industries, I HE | 13,67 $ | 2,36 B |
Peloton Interactive, Inc. PTON | 5,90 $ | 2,55 B |
 Ormat Technologies, Inc. ORA | 114,43 $ | 7,03 B |
ONE Gas, Inc. OGS | 77,12 $ | 4,84 B |
 Lantheus Holdings, Inc. LNTH | 109,41 $ | 7,12 B |
Under Armour, Inc. UA | 6,42 $ | 2,74 B |
Atkore Inc. ATKR | 70,73 $ | 2,39 B |
Exponent, Inc. EXPO | 60,99 $ | 2,96 B |
Simpson Manufacturing Company, SSD | 200,64 $ | 8,25 B |
 BWX Technologies, Inc. BWXT | 191,30 $ | 17,53 B |
Old National Bancorp ONB | 26,09 $ | 10,08 B |
Home BancShares, Inc. HOMB | 28,71 $ | 5,78 B |
Evercore Inc. EVR | 345,85 $ | 13,38 B |
 National Beverage Corp. FIZZ | 35,00 $ | 3,28 B |
Terreno Realty Corporation TRNO | 66,56 $ | 7,04 B |
Cirrus Logic, Inc. CRUS | 146,12 $ | 7,37 B |
Alight, Inc. ALIT | 13,16 $ | 616,40 M |
Timken Company (The) TKR | 140,41 $ | 9,76 B |
ServisFirst Bancshares, Inc. SFBS | 87,87 $ | 4,80 B |
Opendoor Technologies Inc OPEN | 4,89 $ | 4,71 B |
The Ensign Group, Inc. ENSG | 166,65 $ | 9,74 B |
Avient Corporation AVNT | 37,17 $ | 3,41 B |
Comstock Resources, Inc. CRK | 14,78 $ | 4,34 B |
SiTime Corporation SITM | 643,25 $ | 16,98 B |
Freshworks Inc. FRSH | 10,36 $ | 2,86 B |
UMB Financial Corporation UMBF | 144,05 $ | 10,94 B |
 NewJersey Resources Corporation NJR | 57,05 $ | 5,76 B |
Helen of Troy Limited HELE | 28,00 $ | 652,18 M |
PGIM Securitized Income ETF PINC | 50,01 $ | 4,14 B |
Healthcare Realty Trust Incorpo HR | 20,46 $ | 7,18 B |
Portland General Electric Co POR | 52,07 $ | 6,03 B |
Healthpeak Properties, Inc. DOC | 21,83 $ | 15,05 B |
Novanta Inc. NOVT | 162,07 $ | 5,77 B |
Watts Water Technologies, Inc. WTS | 374,40 $ | 12,50 B |
Travel Leisure Co. TNL | 76,05 $ | 4,75 B |
Boston Beer Company, Inc. (The) SAM | 182,81 $ | 1,90 B |
Tandem Diabetes Care, Inc. TNDM | 15,38 $ | 1,05 B |
BlackLine, Inc. BL | 29,50 $ | 1,73 B |
ICU Medical, Inc. ICUI | 150,46 $ | 3,76 B |
Phillips Edison & Company, Inc. PECO | 41,95 $ | 5,82 B |
AMN Healthcare Services Inc AMN | 33,95 $ | 1,32 B |
Novavax, Inc. NVAX | 9,85 $ | 1,62 B |
ChargePoint Holdings, Inc. CHPT | 5,96 $ | 145,40 M |
Vontier Corporation VNT | 28,62 $ | 4,03 B |
MGIC Investment Corporation MTG | 27,98 $ | 5,92 B |
Hancock Whitney Corporation HWC | 74,81 $ | 6,07 B |
Schneider National, Inc. SNDR | 35,92 $ | 6,29 B |
Upstart Holdings, Inc. UPST | 35,32 $ | 3,38 B |
F.N.B. Corporation FNB | 19,15 $ | 6,82 B |
Cabot Corporation CBT | 87,15 $ | 4,50 B |
AllianceBernstein Holding L.P. AB | 36,15 $ | 3,38 B |
CNX Resources Corporation CNX | 33,86 $ | 4,79 B |
Highwoods Properties, Inc. HIW | 31,43 $ | 3,53 B |
TFS Financial Corporation TFSL | 17,79 $ | 4,99 B |
Park Hotels & Resorts Inc. PK | 14,37 $ | 2,89 B |
Cushman & Wakefield Ltd. CWK | 13,83 $ | 3,24 B |
iRhythm Holdings, Inc. IRTC | 123,84 $ | 4,07 B |
Thor Industries, Inc. THO | 75,50 $ | 3,93 B |
 Guardant Health, Inc. GH | 167,92 $ | 22,27 B |
PJT Partners Inc. PJT | 162,69 $ | 6,64 B |
First Interstate BancSystem, In FIBK | 38,89 $ | 3,78 B |
 Ryan Specialty Holdings, Inc. RYAN | 40,72 $ | 10,75 B |
Vertiv Holdings, LLC VRT | 302,36 $ | 116,14 B |
Asana, Inc. ASAN | 7,38 $ | 1,75 B |
Rapid7, Inc. RPD | 9,02 $ | 602,48 M |
Patterson-UTI Energy, Inc. PTEN | 8,63 $ | 3,28 B |
Flowserve Corporation FLS | 72,88 $ | 9,31 B |
 Clear Secure, Inc. YOU | 55,46 $ | 7,41 B |
Ryder System, Inc. R | 264,36 $ | 10,23 B |
Spire Inc. SR | 79,10 $ | 4,68 B |
 Kirby Corporation KEX | 131,99 $ | 7,06 B |
APi Group Corporation APG | 42,08 $ | 18,23 B |
Semtech Corporation SMTC | 138,21 $ | 12,87 B |
Pegasystems Inc. PEGA | 31,80 $ | 5,31 B |
Parsons Corporation PSN | 55,00 $ | 5,88 B |
Teradata Corporation TDC | 34,14 $ | 3,21 B |
PBF Energy Inc. PBF | 48,03 $ | 5,68 B |
The Simply Good Foods Company SMPL | 13,49 $ | 1,25 B |
Asbury Automotive Group Inc ABG | 198,84 $ | 3,70 B |
Fluor Corporation FLR | 49,96 $ | 6,98 B |
SL Green Realty Corp SLG | 52,93 $ | 4,08 B |
Balchem Corporation BCPC | 169,46 $ | 5,44 B |
Wendy's Company (The) WEN | 8,62 $ | 1,64 B |
Maximus, Inc. MMS | 55,26 $ | 2,90 B |
Onto Innovation Inc. ONTO | 310,53 $ | 15,45 B |
Cactus, Inc. Class A Common Sto WHD | 50,34 $ | 3,49 B |
Applied Industrial Technologies AIT | 330,94 $ | 12,23 B |
Madison Square Garden Sports Co MSGS | 394,38 $ | 9,50 B |
Core & Main, Inc. CNM | 45,02 $ | 8,71 B |
Enact Holdings, Inc. ACT | 45,44 $ | 6,34 B |
DigitalBridge Group, Inc. DBRG | 15,79 $ | 2,92 B |
YETI Holdings, Inc. YETI | 49,08 $ | 3,72 B |
Armstrong World Industries Inc AWI | 158,82 $ | 6,78 B |
Independent Bank Corp. INDB | 84,25 $ | 4,06 B |
Allison Transmission Holdings, ALSN | 117,54 $ | 9,75 B |
Fannie Mae FNMAL | 14,01 $ | 0, |
SPS Commerce, Inc. SPSC | 58,89 $ | 2,16 B |
GATX Corporation GATX | 169,20 $ | 6,01 B |
EPR Properties EPR | 58,33 $ | 4,46 B |
Insperity, Inc. NSP | 44,60 $ | 1,70 B |
Apple Hospitality REIT, Inc. APLE | 16,55 $ | 3,91 B |
MACOM Technology Solutions Hold MTSI | 334,73 $ | 25,54 B |
Workiva Inc. WK | 51,94 $ | 2,91 B |
TripAdvisor, Inc. TRIP | 13,77 $ | 1,60 B |
Stagwell Inc. STGW | 7,50 $ | 1,86 B |
H. B. Fuller Company FUL | 58,21 $ | 3,13 B |
Box, Inc. BOX | 27,84 $ | 3,86 B |
Innovative Industrial Propertie IIPR | 63,37 $ | 1,84 B |
Radian Group Inc. RDN | 37,69 $ | 5,01 B |
Cohen & Steers Inc CNS | 78,09 $ | 4,01 B |
Casella Waste Systems, Inc. CWST | 94,87 $ | 6,03 B |
Gates Industrial Corporation pl GTES | 26,95 $ | 6,84 B |
Grocery Outlet Holding Corp. GO | 10,11 $ | 1,00 B |
Brighthouse Financial, Inc. BHF | 63,87 $ | 3,67 B |
Sensient Technologies Corporati SXT | 124,24 $ | 5,29 B |
The Goodyear Tire & Rubber Comp GT | 6,51 $ | 1,87 B |
Matson, Inc. MATX | 200,89 $ | 6,08 B |
NexPoint Residential Trust, Inc NXRT | 28,56 $ | 1,47 B |
DoubleVerify Holdings, Inc. DV | 11,30 $ | 1,73 B |
 Zurn Elkay Water Solutions Corp ZWS | 49,12 $ | 8,23 B |
Varonis Systems, Inc. VRNS | 41,91 $ | 4,92 B |
Ziff Davis, Inc. ZD | 52,38 $ | 1,93 B |
Grayscale Bitcoin Trust (BTC) GBTC | 47,79 $ | 0, |
Aurora Innovation, Inc. AUR | 6,76 $ | 13,25 B |
Enovis Corporation ENOV | 20,99 $ | 1,21 B |
Broadstone Net Lease, Inc. BNL | 21,11 $ | 4,22 B |
 Joby Aviation, Inc. JOBY | 8,68 $ | 8,53 B |
Spectrum Brands Holdings, Inc. SPB | 85,24 $ | 1,96 B |
Nutanix, Inc. NTNX | 50,93 $ | 13,77 B |
BellRing Brands, Inc. BRBR | 13,66 $ | 1,59 B |
Community Financial System, Inc CBU | 67,71 $ | 3,56 B |
Eastern Bankshares, Inc. EBC | 22,45 $ | 4,83 B |
Leslie's, Inc. LESL | 9,12 $ | 85,36 M |
FirstCash Holdings, Inc. FCFS | 216,93 $ | 9,51 B |
Natera, Inc. NTRA | 274,56 $ | 39,32 B |
Arrowhead Pharmaceuticals, Inc. ARWR | 82,97 $ | 11,69 B |
Kosmos Energy Ltd. KOS | 2,06 $ | 1,22 B |
Surgery Partners, Inc. SGRY | 17,00 $ | 2,22 B |
Walker & Dunlop, Inc WD | 54,78 $ | 1,88 B |
Herc Holdings Inc. HRI | 136,64 $ | 4,56 B |
Intellia Therapeutics, Inc. NTLA | 17,83 $ | 2,49 B |
AppFolio, Inc. APPF | 169,19 $ | 5,98 B |
CVB Financial Corporation CVBF | 22,81 $ | 4,02 B |
Diodes Incorporated DIOD | 100,07 $ | 4,60 B |
Merit Medical Systems, Inc. MMSI | 70,07 $ | 4,18 B |
Easterly Government Properties, DEA | 25,63 $ | 1,23 B |
Insight Enterprises, Inc. NSIT | 116,12 $ | 3,51 B |
Taylor Morrison Home Corporatio TMHC | 71,78 $ | 6,60 B |
CVR Energy Inc. CVI | 28,56 $ | 2,87 B |
Fox Factory Holding Corp. FOXF | 16,66 $ | 698,58 M |
Appian Corporation APPN | 24,15 $ | 1,77 B |
Sunoco LP SUN | 68,23 $ | 12,86 B |
Mercury Systems Inc MRCY | 124,25 $ | 7,46 B |
JetBlue Airways Corporation JBLU | 5,87 $ | 2,18 B |
Freshpet, Inc. FRPT | 55,37 $ | 2,72 B |
Resideo Technologies, Inc. REZI | 31,08 $ | 4,71 B |
CONMED Corporation CNMD | 33,70 $ | 1,01 B |
Crocs, Inc. CROX | 122,80 $ | 6,10 B |
Cytokinetics, Incorporated CYTK | 87,09 $ | 11,82 B |
Vir Biotechnology, Inc. VIR | 9,92 $ | 1,67 B |
Franklin Electric Co., Inc. FELE | 105,17 $ | 4,65 B |
ATI Inc. ATI | 188,61 $ | 25,74 B |
BankUnited, Inc. BKU | 48,15 $ | 3,50 B |
Peabody Energy Corporation BTU | 22,58 $ | 2,75 B |
California Resources Corporatio CRC | 51,84 $ | 4,60 B |
OUTFRONT Media Inc. OUT | 33,12 $ | 5,83 B |
NewMarket Corp NEU | 783,39 $ | 7,21 B |
Black Stone Minerals, L.P. BSM | 13,80 $ | 2,93 B |
Kemper Corporation KMPR | 28,58 $ | 1,68 B |
Blackbaud, Inc. BLKB | 30,77 $ | 1,41 B |
SITE Centers Corp. SITC | 4,46 $ | 234,04 M |
Simmons First National Corporat SFNC | 22,94 $ | 3,33 B |
Lancaster Colony Corporation LANC | 172,77 $ | 0, |
Hayward Holdings, Inc. HAYW | 16,98 $ | 3,68 B |
HighPeak Energy, Inc. HPK | 6,67 $ | 842,18 M |
LXP Industrial Trust LXP | 55,41 $ | 3,27 B |
NorthWestern Energy Group, Inc. NWE | 71,51 $ | 4,40 B |
Korn Ferry KFY | 68,55 $ | 3,49 B |
HA Sustainable Infrastructure C HASI | 37,99 $ | 4,85 B |
Verint Systems Inc. VRNT | 20,51 $ | 1,24 B |
Viavi Solutions Inc. VIAV | 43,51 $ | 10,73 B |
Ultragenyx Pharmaceutical Inc. RARE | 32,86 $ | 3,24 B |
First Hawaiian, Inc. FHB | 29,81 $ | 3,63 B |
Duolingo, Inc. DUOL | 120,19 $ | 5,60 B |
Sprinklr, Inc. CXM | 5,44 $ | 1,27 B |
Certara, Inc. CERT | 6,94 $ | 1,08 B |
Ambarella, Inc. AMBA | 83,85 $ | 3,68 B |
Haemonetics Corporation HAE | 75,13 $ | 3,41 B |
Sabra Health Care REIT, Inc. SBRA | 20,05 $ | 5,06 B |
ABM Industries Incorporated ABM | 44,00 $ | 2,58 B |
Moelis & Company MC | 69,04 $ | 5,13 B |
Comfort Systems USA, Inc. FIX | 1 808,23 $ | 63,62 B |
FormFactor, Inc. FORM | 132,66 $ | 10,34 B |
Bank of Hawaii Corporation BOH | 82,28 $ | 3,26 B |
Vishay Intertechnology, Inc. VSH | 47,83 $ | 7,23 B |
JBG SMITH Properties JBGS | 15,53 $ | 941,92 M |
Nelnet, Inc. NNI | 134,85 $ | 4,85 B |
Select Medical Holdings Corpora SEM | 16,51 $ | 2,05 B |
Dorman Products, Inc. DORM | 135,12 $ | 4,04 B |
TTEC Holdings, Inc. TTEC | 2,28 $ | 110,94 M |
Alarm.com Holdings, Inc. ALRM | 49,02 $ | 2,42 B |
Ameris Bancorp ABCB | 90,34 $ | 6,08 B |
Jackson Financial Inc. JXN | 105,54 $ | 7,36 B |
nCino, Inc. NCNO | 17,77 $ | 1,95 B |
GoodRx Holdings, Inc. GDRX | 2,99 $ | 1,01 B |
Visteon Corporation VC | 101,19 $ | 2,70 B |
STAAR Surgical Company STAA | 28,29 $ | 1,41 B |
Papa John's International, Inc. PZZA | 35,93 $ | 1,18 B |
Avista Corporation AVA | 41,02 $ | 3,39 B |
Braze, Inc. BRZE | 23,38 $ | 2,63 B |
Meritage Homes Corporation MTH | 81,50 $ | 5,44 B |
Federated Hermes, Inc. FHI | 56,85 $ | 4,32 B |
Associated Banc-Corp ASB | 30,91 $ | 5,84 B |
Carter's, Inc. CRI | 40,77 $ | 1,50 B |
Cathay General Bancorp CATY | 62,66 $ | 4,20 B |
Unifirst Corporation UNF | 272,55 $ | 4,93 B |
MaxLinear, Inc MXL | 98,05 $ | 8,78 B |
SunPower Inc. SPWR | 0,669 $ | 100,51 M |
Mueller Industries, Inc. MLI | 58,16 $ | 12,86 B |
Advanced Energy Industries, Inc AEIS | 332,00 $ | 13,28 B |
ACI Worldwide, Inc. ACIW | 53,59 $ | 5,45 B |
KB Home KBH | 60,67 $ | 3,72 B |
Boise Cascade, L.L.C. BCC | 74,75 $ | 2,63 B |
Ameresco, Inc. AMRC | 26,25 $ | 1,39 B |
Liberty Energy Inc. LBRT | 24,11 $ | 3,93 B |
LCI Industries LCII | 103,88 $ | 2,53 B |
Alpha Metallurgical Resources, AMR | 160,70 $ | 2,04 B |
Champion Homes, Inc. SKY | 85,44 $ | 4,69 B |
 Q2 Holdings, Inc. QTWO | 50,96 $ | 3,19 B |
Prospect Capital Corporation PSEC | 2,30 $ | 1,15 B |
Essential Properties Realty Tru EPRT | 30,70 $ | 6,66 B |
ESAB Corporation ESAB | 92,73 $ | 5,76 B |
CarGurus, Inc. CARG | 35,61 $ | 3,21 B |
Graham Holdings Company GHC | 1 172,91 $ | 5,05 B |
Strategy Inc MSTR | 100,94 $ | 36,11 B |
Denali Therapeutics Inc. DNLI | 26,08 $ | 4,14 B |
Group 1 Automotive, Inc. GPI | 280,50 $ | 3,34 B |
St. Joe Company (The) JOE | 61,72 $ | 3,54 B |
BancFirst Corporation BANF | 114,02 $ | 3,83 B |
Sprouts Farmers Market, Inc. SFM | 89,86 $ | 8,45 B |
Steven Madden, Ltd. SHOO | 41,09 $ | 3,00 B |
Pebblebrook Hotel Trust PEB | 18,86 $ | 2,14 B |
Vicor Corporation VICR | 321,27 $ | 14,64 B |
Ollie's Bargain Outlet Holdings OLLI | 75,73 $ | 4,58 B |
Bloom Energy Corporation BE | 272,75 $ | 77,58 B |
Acushnet Holdings Corp. GOLF | 115,85 $ | 6,78 B |
ViaSat, Inc. VSAT | 85,19 $ | 11,63 B |
American States Water Company AWR | 84,79 $ | 3,32 B |
 Xerox Holdings Corporation XRX | 2,96 $ | 387,11 M |
John Wiley & Sons, Inc. WLY | 51,29 $ | 2,60 B |
Hudson Pacific Properties, Inc. HPP | 16,68 $ | 904,76 M |
Progyny, Inc. PGNY | 29,91 $ | 2,34 B |
Cogent Communications Holdings, CCOI | 13,79 $ | 690,57 M |
California Water Service Group CWT | 49,91 $ | 2,99 B |
Grand Canyon Education, Inc. LOPE | 150,78 $ | 4,00 B |
Pacira BioSciences, Inc. PCRX | 25,39 $ | 999,04 M |
Greif Inc. GEF | 75,32 $ | 4,28 B |
MGE Energy Inc. MGEE | 82,23 $ | 3,10 B |
Texas Capital Bancshares, Inc. TCBI | 103,53 $ | 4,52 B |
Academy Sports and Outdoors, In ASO | 47,51 $ | 2,95 B |
Brinks Company (The) BCO | 100,76 $ | 4,15 B |
Neogen Corporation NEOG | 9,36 $ | 2,04 B |
AAON, Inc. AAON | 113,12 $ | 9,27 B |
Life Time Group Holdings, Inc. LTH | 40,16 $ | 8,94 B |
Sonos, Inc. SONO | 13,58 $ | 1,62 B |
Prestige Consumer Healthcare In PBH | 48,29 $ | 2,29 B |
Tronox Holdings plc TROX | 6,32 $ | 1,01 B |
Quaker Houghton KWR | 159,89 $ | 2,78 B |
Installed Building Products, In IBP | 225,83 $ | 6,08 B |
Rush Enterprises, Inc. RUSHA | 72,04 $ | 5,60 B |
Claros Mortgage Trust, Inc. CMTG | 2,49 $ | 348,44 M |
LifeStance Health Group, Inc. LFST | 11,56 $ | 4,41 B |
Main Street Capital Corporation MAIN | 52,09 $ | 4,84 B |
Safehold Inc. New SAFE | 16,02 $ | 1,15 B |
Sprout Social, Inc SPT | 8,11 $ | 487,16 M |
Kyndryl Holdings, Inc. KD | 12,30 $ | 2,71 B |
Rambus, Inc. RMBS | 117,00 $ | 12,65 B |
WSFS Financial Corporation WSFS | 77,61 $ | 4,04 B |
EnerSys ENS | 216,47 $ | 7,91 B |
Dycom Industries, Inc. DY | 455,61 $ | 13,68 B |
Six Flags Entertainment Corpora FUN | 21,51 $ | 2,20 B |
Bread Financial Holdings, Inc. BFH | 102,27 $ | 4,13 B |
TrulieveCannab TRUL.CN | 16.14 CAD | 3.10 B |
Trupanion, Inc. TRUP | 26,36 $ | 1,15 B |
Otter Tail Corporation OTTR | 90,69 $ | 3,81 B |
Commvault Systems, Inc. CVLT | 148,40 $ | 6,15 B |
Evertec, Inc. EVTC | 29,10 $ | 1,79 B |
National Health Investors, Inc. NHI | 77,29 $ | 3,75 B |
Mercury General Corporation MCY | 109,69 $ | 6,08 B |
Allegiant Travel Company ALGT | 117,49 $ | 3,16 B |
Ingevity Corporation NGVT | 72,79 $ | 2,53 B |
Uniti Group Inc. UNIT | 11,04 $ | 2,68 B |
Newmark Group, Inc. NMRK | 15,63 $ | 3,90 B |
Sanmina Corporation SANM | 233,77 $ | 12,53 B |
PennyMac Financial Services, In PFSI | 83,76 $ | 4,35 B |
Albany International Corporatio AIN | 74,20 $ | 2,10 B |
International Bancshares Corpor IBOC | 76,16 $ | 4,74 B |
Atlantic Union Bankshares Corpo AUB | 42,45 $ | 6,07 B |
Integer Holdings Corporation ITGR | 95,75 $ | 3,25 B |
Werner Enterprises, Inc. WERN | 42,87 $ | 2,57 B |
Macerich Company (The) MAC | 25,49 $ | 7,88 B |
Arbor Realty Trust ABR | 5,18 $ | 1,08 B |
American Assets Trust, Inc. AAT | 25,32 $ | 1,96 B |
CorVel Corp. CRVL | 65,74 $ | 3,35 B |
ACADIA Pharmaceuticals Inc. ACAD | 25,88 $ | 4,43 B |
Privia Health Group, Inc. PRVA | 27,43 $ | 3,46 B |
Super Micro Computer, Inc. SMCI | 27,67 $ | 17,90 B |
LegalZoom.com, Inc. LZ | 6,94 $ | 1,19 B |
Hamilton Lane Incorporated HLNE | 79,52 $ | 4,42 B |
Artisan Partners Asset Manageme APAM | 34,46 $ | 2,45 B |
WD-40 Company WDFC | 242,75 $ | 3,27 B |
Evolent Health, Inc EVH | 5,53 $ | 621,46 M |
Sunstone Hotel Investors, Inc. SHO | 11,41 $ | 2,12 B |
Harmony Biosciences Holdings, I HRMY | 36,15 $ | 2,09 B |
O-I Glass, Inc. OI | 9,73 $ | 1,49 B |
GreenThumb GTII.CN | 10.87 CAD | 2.38 B |
Arcosa, Inc. ACA | 144,66 $ | 7,10 B |
Belden Inc BDC | 117,37 $ | 4,57 B |
Fulton Financial Corporation FULT | 24,15 $ | 4,62 B |
NetScout Systems, Inc. NTCT | 40,98 $ | 2,93 B |
Hecla Mining Company HL | 16,25 $ | 10,90 B |
EVgo Inc. EVGO | 1,84 $ | 577,50 M |
Innospec Inc. IOSP | 82,21 $ | 2,02 B |
Hub Group, Inc. HUBG | 44,46 $ | 2,72 B |
Northern Oil and Gas, Inc. NOG | 17,81 $ | 1,94 B |
Alliance Resource Partners, L.P ARLP | 23,84 $ | 3,07 B |
Globalstar, Inc. GSAT | 80,33 $ | 10,35 B |
Stepan Company SCL | 56,30 $ | 1,28 B |
Forward Air Corporation FWRD | 13,84 $ | 437,69 M |
Compass, Inc. COMP | 12,62 $ | 9,43 B |
Verra Mobility Corporation VRRM | 4,40 $ | 668,34 M |
Shoulder Innovations, Inc. SI | 20,44 $ | 423,92 M |
Krispy Kreme, Inc. DNUT | 3,57 $ | 615,47 M |
Beam Therapeutics Inc. BEAM | 34,43 $ | 3,54 B |
United Natural Foods, Inc. UNFI | 45,58 $ | 2,76 B |
Digital Turbine, Inc. APPS | 13,36 $ | 1,61 B |
J & J Snack Foods Corp. JJSF | 76,27 $ | 1,43 B |
Terex Corporation TEX | 68,33 $ | 7,80 B |
Angi Inc. ANGI | 6,12 $ | 247,54 M |
Sabre Corporation SABR | 2,11 $ | 834,11 M |
Chegg, Inc. CHGG | 1,02 $ | 113,64 M |
First Merchants Corporation FRME | 43,73 $ | 2,76 B |
Brady Corporation BRC | 91,08 $ | 4,29 B |
Coursera, Inc. COUR | 5,96 $ | 1,71 B |
PriceSmart, Inc. PSMT | 196,72 $ | 6,08 B |
Golub Capital BDC, Inc. GBDC | 12,94 $ | 3,37 B |
AdaptHealth Corp. AHCO | 10,75 $ | 1,46 B |
TaskUs, Inc. TASK | 5,11 $ | 467,96 M |
Boot Barn Holdings, Inc. BOOT | 157,85 $ | 4,79 B |
Dana Incorporated DAN | 25,22 $ | 2,71 B |
Calix, Inc CALX | 37,17 $ | 2,37 B |
Weatherford International plc WFRD | 82,36 $ | 5,92 B |
Hilltop Holdings Inc. HTH | 38,88 $ | 2,28 B |
CNO Financial Group, Inc. CNO | 51,93 $ | 4,85 B |
Red Rock Resorts, Inc. RRR | 63,98 $ | 6,48 B |
Wingstop Inc. WING | 172,59 $ | 4,70 B |
Central Garden & Pet Company CENT | 43,89 $ | 2,75 B |
Columbia Banking System, Inc. COLB | 31,83 $ | 9,21 B |
Cracker Barrel Old Country Stor CBRL | 52,52 $ | 1,17 B |
Chesapeake Utilities Corporatio CPK | 124,29 $ | 2,98 B |
Navient Corporation NAVI | 8,67 $ | 814,89 M |
The Hain Celestial Group, Inc. HAIN | 0,557 $ | 50,23 M |
Upwork Inc. UPWK | 9,01 $ | 1,11 B |
Herbalife Ltd. HLF | 13,18 $ | 1,37 B |
SES AI Corporation SES | 0,916 $ | 338,37 M |
Plexus Corp. PLXS | 278,95 $ | 7,46 B |
Interparfums, Inc. IPAR | 117,40 $ | 3,76 B |
Piper Sandler Companies PIPR | 72,44 $ | 4,90 B |
Nu Skin Enterprises, Inc. NUS | 5,12 $ | 248,58 M |
Frontier Group Holdings, Inc. ULCC | 7,63 $ | 1,75 B |
Cal-Maine Foods, Inc. CALM | 81,53 $ | 3,86 B |
Delek Logistics Partners, L.P. DKL | 51,98 $ | 2,76 B |
Tootsie Roll Industries, Inc. TR | 40,38 $ | 3,04 B |
Itron, Inc. ITRI | 85,92 $ | 3,81 B |
Chimera Investment Corporation CIM | 13,26 $ | 1,11 B |
Plains GP Holdings, L.P. PAGP | 24,20 $ | 5,64 B |
Madison Square Garden Entertain MSGE | 78,92 $ | 3,73 B |
LGI Homes, Inc. LGIH | 60,49 $ | 1,41 B |
Badger Meter, Inc. BMI | 145,37 $ | 4,24 B |
Opko Health, Inc. OPK | 1,56 $ | 1,17 B |
Urban Edge Properties UE | 22,88 $ | 3,04 B |
TPG Inc. TPG | 41,76 $ | 16,05 B |
Axos Financial, Inc. AX | 97,68 $ | 5,56 B |
Eve Holding, Inc. EVEX | 2,61 $ | 909,07 M |
Worthington Enterprises, Inc. WOR | 54,84 $ | 2,72 B |
SPX Technologies, Inc. SPXC | 230,25 $ | 11,53 B |
Kennametal Inc. KMT | 33,95 $ | 2,59 B |
National Vision Holdings, Inc. EYE | 19,16 $ | 1,54 B |
AeroVironment, Inc. AVAV | 187,11 $ | 9,47 B |
MillerKnoll, Inc. MLKN | 21,16 $ | 1,45 B |
Gentherm Inc THRM | 33,58 $ | 1,03 B |
Gogo Inc. GOGO | 3,56 $ | 480,77 M |
Permian Resources Corporation PR | 18,03 $ | 15,53 B |
GrafTech International Ltd. EAF | 6,07 $ | 158,11 M |
RLJ Lodging Trust RLJ | 11,83 $ | 1,81 B |
Insmed Incorporated INSM | 110,52 $ | 23,96 B |
Kontoor Brands, Inc. KTB | 83,66 $ | 4,62 B |
Sylvamo Corporation SLVM | 37,83 $ | 1,50 B |
Empire State Realty Trust, Inc. ESRT | 5,65 $ | 1,73 B |
First Advantage Corporation FA | 19,51 $ | 3,35 B |
Fate Therapeutics, Inc. FATE | 3,04 $ | 353,76 M |
Helios Technologies, Inc. HLIO | 82,50 $ | 2,73 B |
Four Corners Property Trust, In FCPT | 24,88 $ | 2,73 B |
Arvinas, Inc. ARVN | 8,48 $ | 547,14 M |
Hillman Solutions Corp. HLMN | 8,09 $ | 1,59 B |
Corcept Therapeutics Incorporat CORT | 87,27 $ | 9,37 B |
Rocket Lab Corporation RKLB | 99,75 $ | 62,32 B |
Shutterstock, Inc. SSTK | 10,03 $ | 368,41 M |
Kronos Worldwide Inc KRO | 6,19 $ | 712,18 M |
Laureate Education, Inc. LAUR | 37,16 $ | 5,20 B |
Minerals Technologies Inc. MTX | 74,14 $ | 2,30 B |
Diamondrock Hospitality Company DRH | 12,08 $ | 2,48 B |
PagerDuty, Inc. PD | 9,76 $ | 748,10 M |
Kadant Inc KAI | 308,91 $ | 3,65 B |
Revolve Group, Inc. RVLV | 22,80 $ | 1,63 B |
Liberty Latin America Ltd. LILA | 7,85 $ | 1,58 B |
SkinHealth Systems Inc. SKIN | 0,73 $ | 94,62 M |
Towne Bank TOWN | 36,36 $ | 3,32 B |
Energizer Holdings, Inc. ENR | 21,55 $ | 1,48 B |
CBIZ, Inc. CBZ | 34,79 $ | 1,87 B |
MGP Ingredients, Inc. MGPI | 17,67 $ | 377,52 M |
Federal Signal Corporation FSS | 127,64 $ | 7,79 B |
WaFd, Inc. WAFD | 38,58 $ | 2,85 B |
ZipRecruiter, Inc. ZIP | 3,83 $ | 311,82 M |
Progress Software Corporation PRGS | 37,98 $ | 1,56 B |
Xenia Hotels & Resorts, Inc. XHR | 20,28 $ | 1,98 B |
Seacoast Banking Corporation of SBCF | 33,41 $ | 3,25 B |
Amplitude, Inc. AMPL | 8,77 $ | 1,16 B |
TechTarget, Inc. TTGT | 4,14 $ | 299,32 M |
PTC Therapeutics, Inc. PTCT | 82,86 $ | 6,87 B |
Yelp Inc. YELP | 26,45 $ | 1,45 B |
Trinity Industries, Inc. TRN | 33,08 $ | 2,63 B |
Flywire Corporation - Voting FLYW | 18,59 $ | 2,29 B |
Genworth Financial Inc GNW | 9,56 $ | 3,66 B |
Delek US Holdings, Inc. DK | 52,36 $ | 3,21 B |
WesBanco, Inc. WSBC | 39,64 $ | 3,81 B |
American Eagle Outfitters, Inc. AEO | 16,55 $ | 2,77 B |
Shake Shack, Inc. SHAK | 55,62 $ | 2,38 B |
Axcelis Technologies, Inc. ACLS | 156,67 $ | 4,82 B |
Cinemark Holdings Inc Cinemark CNK | 31,60 $ | 3,69 B |
Energy Vault Holdings, Inc. NRGV | 4,20 $ | 747,74 M |
frontdoor, inc. FTDR | 77,62 $ | 5,45 B |
Telephone and Data Systems, Inc TDS | 36,92 $ | 4,20 B |
RPC, Inc. RES | 5,71 $ | 1,27 B |
InterDigital, Inc. IDCC | 279,17 $ | 7,22 B |
Cavco Industries, Inc. CVCO | 598,27 $ | 4,61 B |
Park National Corporation PRK | 187,01 $ | 3,38 B |
Sweetgreen, Inc. SG | 8,67 $ | 1,03 B |
McGrath RentCorp MGRC | 117,14 $ | 2,88 B |
Alignment Healthcare, Inc. ALHC | 23,90 $ | 4,94 B |
Banner Corporation BANR | 67,20 $ | 2,28 B |
InvenTrust Properties Corp. IVT | 35,34 $ | 2,75 B |
Enpro Inc. NPO | 348,65 $ | 7,37 B |
FTAI Aviation Ltd. FTAI | 260,61 $ | 26,73 B |
Urban Outfitters, Inc. URBN | 71,11 $ | 6,09 B |
FB Financial Corporation FBK | 55,95 $ | 2,88 B |
Veradigm Inc. MDRX | 4,74 $ | 516,62 M |
First Financial Bancorp. FFBC | 34,36 $ | 3,61 B |
Paysafe Limited PSFE | 8,34 $ | 430,98 M |
Weis Markets, Inc. WMK | 79,90 $ | 1,98 B |
C3.ai, Inc. AI | 9,11 $ | 1,42 B |
Acadia Realty Trust AKR | 21,26 $ | 3,08 B |
Warby Parker Inc. WRBY | 29,21 $ | 3,58 B |
Rackspace Technology, Inc. RXT | 6,03 $ | 1,50 B |
Victory Capital Holdings, Inc. VCTR | 87,40 $ | 5,47 B |
Glaukos Corporation GKOS | 140,19 $ | 8,23 B |
Goosehead Insurance, Inc. GSHD | 52,18 $ | 1,86 B |
Edgewell Personal Care Company EPC | 27,34 $ | 1,26 B |
Brandywine Realty Trust BDN | 3,27 $ | 567,17 M |
ICF International, Inc. ICFI | 72,76 $ | 1,32 B |
MEDIFAST INC MED | 11,05 $ | 122,87 M |
Twist Bioscience Corporation TWST | 101,55 $ | 6,32 B |
Definitive Healthcare Corp. DH | 0,815 $ | 86,00 M |
Enovix Corporation ENVX | 5,69 $ | 1,24 B |
AtriCure, Inc. ATRC | 30,78 $ | 1,56 B |
Gray Media, Inc. GTN | 4,11 $ | 421,74 M |
MUELLER WATER PRODUCTS MWA | 25,14 $ | 3,93 B |
Bloomin' Brands, Inc. BLMN | 8,74 $ | 747,84 M |
EverCommerce Inc. EVCM | 10,18 $ | 1,80 B |
Northwest Natural Holding Compa NWN | 49,44 $ | 2,08 B |
Montauk Renewables, Inc. MNTK | 1,68 $ | 238,42 M |
ArcBest Corporation ARCB | 138,44 $ | 3,08 B |
Dave & Buster's Entertainment, PLAY | 11,08 $ | 385,32 M |
Paymentus Holdings, Inc. PAY | 26,35 $ | 3,31 B |
JFrog Ltd. FROG | 93,89 $ | 11,37 B |
Two Harbors Investment Corp TWO | 12,10 $ | 1,27 B |
Griffon Corporation GFF | 92,43 $ | 4,24 B |
Lakeland Financial Corporation LKFN | 62,82 $ | 1,57 B |
Barrick Mining Corporation B | 38,01 $ | 63,84 B |
Remitly Global, Inc. RELY | 22,85 $ | 4,81 B |
Piedmont Realty Trust, Inc. PDM | 9,66 $ | 1,21 B |
Amphastar Pharmaceuticals, Inc. AMPH | 20,07 $ | 884,94 M |
Virgin Galactic Holdings, Inc. SPCE | 2,79 $ | 357,98 M |
Cricut, Inc. CRCT | 4,44 $ | 930,90 M |
Sonic Automotive, Inc. SAH | 82,21 $ | 2,60 B |
Kratos Defense & Security Solut KTOS | 55,14 $ | 10,34 B |
LSB Industries, Inc. LXU | 10,80 $ | 776,94 M |
N-able, Inc. NABL | 4,02 $ | 756,34 M |
CareTrust REIT, Inc. CTRE | 41,63 $ | 9,83 B |
Century Communities, Inc. CCS | 69,26 $ | 1,99 B |
Apollo Commercial Real Estate F ARI | 10,52 $ | 1,38 B |
Trustmark Corporation TRMK | 46,39 $ | 2,72 B |
USA Compression Partners, LP USAC | 26,37 $ | 3,82 B |
Perimeter Solutions, SA PRM | 34,14 $ | 5,57 B |
iHeartMedia, Inc. IHRT | 4,37 $ | 660,54 M |
Talos Energy, Inc. TALO | 13,51 $ | 2,26 B |
Triumph Financial, Inc. TFIN | 77,83 $ | 1,85 B |
Live Oak Bancshares, Inc. LOB | 41,01 $ | 1,90 B |
Relay Therapeutics, Inc. RLAY | 18,17 $ | 3,96 B |
Knowles Corporation KN | 39,12 $ | 3,35 B |
Green Plains, Inc. GPRE | 15,74 $ | 1,10 B |
Shoals Technologies Group, Inc. SHLS | 10,07 $ | 1,69 B |
LiveRamp Holdings, Inc. RAMP | 37,70 $ | 2,27 B |
Hercules Capital, Inc. HTGC | 15,99 $ | 2,99 B |
Aris Mining Corporation ARIS | 15,97 $ | 3,30 B |
Warrior Met Coal, Inc. HCC | 80,35 $ | 4,24 B |
Provident Financial Services, I PFS | 23,70 $ | 3,09 B |
Ironwood Pharmaceuticals, Inc. IRWD | 4,35 $ | 716,07 M |
Renasant Corporation RNST | 43,20 $ | 3,99 B |
PROCEPT BioRobotics Corporation PRCT | 21,83 $ | 1,24 B |
BioCryst Pharmaceuticals, Inc. BCRX | 9,65 $ | 2,45 B |
Expensify, Inc. EXFY | 1,77 $ | 170,21 M |
Enterprise Financial Services C EFSC | 65,81 $ | 2,41 B |
The Cheesecake Factory Incorpor CAKE | 77,74 $ | 3,86 B |
Wolverine World Wide, Inc. WWW | 16,63 $ | 1,36 B |
Payoneer Global Inc. PAYO | 7,09 $ | 2,40 B |
Cannae Holdings, Inc. CNNE | 14,68 $ | 645,05 M |
Sinclair, Inc. SBGI | 15,14 $ | 1,09 B |
Xperi Inc. XPER | 8,52 $ | 411,21 M |
Ready Capital Corporation RC | 1,82 $ | 300,45 M |
ESCO Technologies Inc. ESE | 334,18 $ | 8,66 B |
Carpenter Technology Corporatio CRS | 593,23 $ | 29,47 B |
AAR Corp. AIR | 142,18 $ | 5,65 B |
Ingles Markets, Incorporated IMKTA | 89,56 $ | 1,70 B |
Pediatrix Medical Group, Inc. MD | 26,68 $ | 2,19 B |
Materion Corporation MTRN | 261,32 $ | 5,44 B |
Beyond Meat, Inc. BYND | 0,749 $ | 386,04 M |
Horace Mann Educators Corporati HMN | 53,20 $ | 2,15 B |
Stride, Inc. LRN | 89,31 $ | 3,80 B |
Mirion Technologies, Inc. MIR | 17,50 $ | 4,28 B |
Array Technologies, Inc. ARRY | 7,16 $ | 1,10 B |
Methode Electronics, Inc. MEI | 16,70 $ | 592,38 M |
Open Lending Corporation LPRO | 3,12 $ | 368,57 M |
Newegg Commerce, Inc. NEGG | 15,65 $ | 328,21 M |
StepStone Group Inc. STEP | 39,28 $ | 4,95 B |
Emergent BioSolutions Inc. EBS | 8,32 $ | 429,02 M |
Fulgent Genetics, Inc. FLGT | 20,88 $ | 593,00 M |
Vertex, Inc. VERX | 12,93 $ | 2,09 B |
Buckle, Inc. (The) BKE | 41,88 $ | 2,16 B |
Strategic Education, Inc. STRA | 79,89 $ | 1,82 B |
JELD-WEN Holding, Inc. JELD | 1,46 $ | 125,78 M |
Dream Finders Homes, Inc. DFH | 16,43 $ | 1,50 B |
Northwest Bancshares, Inc. NWBI | 15,15 $ | 2,22 B |
Planet Labs PBC PL | 31,29 $ | 11,15 B |
Upbound Group, Inc. UPBD | 19,79 $ | 1,15 B |
Marcus & Millichap, Inc. MMI | 31,77 $ | 1,20 B |
Kaiser Aluminum Corporation KALU | 181,69 $ | 2,97 B |
Janus International Group, Inc. JBI | 5,34 $ | 727,65 M |
Sally Beauty Holdings, Inc. (Na SBH | 13,98 $ | 1,33 B |
Winnebago Industries, Inc. WGO | 30,96 $ | 875,20 M |
Westamerica Bancorporation WABC | 59,79 $ | 1,40 B |
HNI Corporation HNI | 40,73 $ | 2,93 B |
Zeta Global Holdings Corp. ZETA | 20,89 $ | 5,21 B |
NMI Holdings Inc NMIH | 40,69 $ | 3,09 B |
Kinetik Holdings Inc. KNTK | 47,65 $ | 7,96 B |
D/B/A Compass Diversified Holdi CODI | 11,00 $ | 827,22 M |
Monro, Inc. MNRO | 17,00 $ | 510,43 M |
Eagle Bancorp, Inc. EGBN | 28,07 $ | 856,01 M |
NBT Bancorp Inc. NBTB | 49,96 $ | 2,60 B |
Sixth Street Specialty Lending, TSLX | 17,34 $ | 1,65 B |
Fastly, Inc. FSLY | 18,23 $ | 2,85 B |
Solid Power, Inc. SLDP | 2,56 $ | 574,83 M |
Palomar Holdings, Inc. PLMR | 137,35 $ | 3,64 B |
CoreCivic, Inc. CXW | 31,02 $ | 3,07 B |
Universal Corporation UVV | 52,37 $ | 1,31 B |
Green Dot Corporation GDOT | 13,46 $ | 762,95 M |
MYR Group, Inc. MYRG | 451,98 $ | 7,04 B |
B&G Foods, Inc. BGS | 4,08 $ | 331,16 M |
Archrock, Inc. AROC | 38,25 $ | 6,70 B |
Myriad Genetics, Inc. MYGN | 6,02 $ | 568,11 M |
Global Net Lease, Inc. GNL | 9,12 $ | 1,92 B |
Compass Minerals Intl Inc CMP | 30,58 $ | 1,28 B |
Corsair Gaming, Inc. CRSR | 9,15 $ | 977,97 M |
LTC Properties, Inc. LTC | 39,22 $ | 2,01 B |
TriCo Bancshares TCBK | 54,53 $ | 1,75 B |
ePlus inc. PLUS | 81,91 $ | 2,16 B |
BRC Group Holdings, Inc. RILY | 8,21 $ | 330,00 M |
First National of Nebraska, Inc FINN | 18 750,00 $ | 5,07 B |
StoneX Group Inc. SNEX | 125,35 $ | 9,93 B |
Microvast Holdings, Inc. MVST | 1,15 $ | 383,10 M |
AST SpaceMobile, Inc. ASTS | 84,42 $ | 32,77 B |
Krystal Biotech, Inc. KRYS | 371,78 $ | 10,96 B |
FuelCell Energy, Inc. FCEL | 27,61 $ | 1,87 B |
Genesis Energy, L.P. GEL | 14,23 $ | 1,74 B |
Stewart Information Services Co STC | 67,50 $ | 2,05 B |
Ligand Pharmaceuticals Incorpor LGND | 309,70 $ | 6,21 B |
Expro Group Holdings N.V. XPRO | 14,65 $ | 1,66 B |
ImmunityBio, Inc. IBRX | 9,50 $ | 9,95 B |
Middlesex Water Company MSEX | 57,02 $ | 1,06 B |
Oxford Industries, Inc. OXM | 35,47 $ | 529,53 M |
Supernus Pharmaceuticals, Inc. SUPN | 47,44 $ | 2,75 B |
PennyMac Mortgage Investment Tr PMT | 11,13 $ | 970,56 M |
Credo Technology Group Holding CRDO | 246,36 $ | 45,94 B |
Granite Construction Incorporat GVA | 145,58 $ | 6,37 B |
Travere Therapeutics, Inc. TVTX | 55,18 $ | 5,13 B |
Cohu, Inc. COHU | 63,40 $ | 2,99 B |
Custom Truck One Source, Inc. CTOS | 10,62 $ | 2,42 B |
PRA Group, Inc. PRAA | 19,13 $ | 729,64 M |
Ladder Capital Corp LADR | 10,04 $ | 1,28 B |
FIGS, Inc. FIGS | 10,39 $ | 1,74 B |
U.S. Physical Therapy, Inc. USPH | 72,33 $ | 1,10 B |
CS Disco, Inc. LAW | 3,95 $ | 253,33 M |
Magnite, Inc. MGNI | 20,55 $ | 2,94 B |
TTM Technologies, Inc. TTMI | 165,78 $ | 17,22 B |
Virtus Investment Partners, Inc VRTS | 147,30 $ | 984,28 M |
Marten Transport, Ltd. MRTN | 17,31 $ | 1,41 B |
Jack In The Box Inc. JACK | 16,24 $ | 309,73 M |
Embecta Corp. EMBC | 3,35 $ | 198,75 M |
OSI Systems, Inc. OSIS | 216,02 $ | 3,56 B |
XPEL, Inc. XPEL | 48,93 $ | 1,35 B |
Ecovyst Inc. ECVT | 11,94 $ | 1,31 B |
Capitol Federal Financial, Inc. CFFN | 8,49 $ | 1,06 B |
3D Systems Corporation DDD | 2,80 $ | 456,54 M |
Kforce, Inc. KFRC | 50,80 $ | 905,87 M |
Vaxcyte, Inc. PCVX | 57,43 $ | 8,29 B |
PureCycle Technologies, Inc. PCT | 7,92 $ | 1,59 B |
e.l.f. Beauty, Inc. ELF | 74,95 $ | 4,46 B |
Lemonade, Inc. LMND | 69,64 $ | 5,35 B |
KKR Real Estate Finance Trust I KREF | 7,21 $ | 463,61 M |
MFA Financial, Inc. MFA | 9,59 $ | 979,08 M |
Lindsay Corporation LNN | 123,41 $ | 1,29 B |
Patrick Industries, Inc. PATK | 85,65 $ | 2,84 B |
OFG Bancorp OFG | 49,59 $ | 2,10 B |
Bally's Corporation BALY | 14,53 $ | 711,23 M |
Zentalis Pharmaceuticals, Inc. ZNTL | 4,35 $ | 309,30 M |
Gibraltar Industries, Inc. ROCK | 43,87 $ | 1,30 B |
Advantage Solutions Inc. ADV | 41,89 $ | 556,94 M |
Safety Insurance Group, Inc. SAFT | 76,59 $ | 1,12 B |
The Chefs' Warehouse, Inc. CHEF | 94,38 $ | 3,85 B |
Customers Bancorp, Inc CUBI | 78,22 $ | 2,65 B |
SkyWest, Inc. SKYW | 96,40 $ | 3,82 B |
ProPetro Holding Corp. PUMP | 12,69 $ | 1,56 B |
Arcus Biosciences, Inc. RCUS | 29,78 $ | 3,75 B |
Avanos Medical, Inc. AVNS | 24,93 $ | 1,17 B |
Greenbrier Companies, Inc. (The GBX | 46,10 $ | 1,43 B |
USANA Health Sciences, Inc. USNA | 21,68 $ | 400,19 M |
Photronics, Inc. PLAB | 29,80 $ | 1,76 B |
Addus HomeCare Corporation ADUS | 104,72 $ | 1,95 B |
ModivCare Inc. MODV | 0,432 $ | 0, |
CareDx, Inc. CDNA | 28,41 $ | 1,47 B |
First Bancorp FBNC | 64,35 $ | 2,66 B |
Stem, Inc. STEM | 7,72 $ | 69,15 M |
Brinker International, Inc. EAT | 174,42 $ | 7,48 B |
Xencor, Inc. XNCR | 15,08 $ | 1,12 B |
ACV Auctions Inc. ACVA | 7,23 $ | 1,26 B |
Proto Labs, Inc. PRLB | 77,34 $ | 1,84 B |
Stratasys, Ltd. SSYS | 8,30 $ | 720,56 M |
M/I Homes, Inc. MHO | 156,11 $ | 4,02 B |
E.W. Scripps Company (The) SSP | 3,21 $ | 293,39 M |
First FCF | 20,48 $ | 2,08 B |
DIVERSIFIED ENERGY COMPANY ORD DEC.L | 1 046,00 GBp | 732,58 M |
Celularity Inc. CELU | 0,63 $ | 18,24 M |
Valhi, Inc. VHI | 14,42 $ | 408,12 M |
Rush Street Interactive, Inc. RSI | 31,18 $ | 7,22 B |
Atlanta Braves Holdings, Inc. - BATRK | 51,78 $ | 3,32 B |
Primoris Services Corporation PRIM | 90,59 $ | 4,91 B |
Getty Realty Corporation GTY | 34,16 $ | 2,07 B |
CTS Corporation CTS | 61,89 $ | 1,77 B |
AdvanSix Inc. ASIX | 20,25 $ | 545,92 M |
Global Industrial Company GIC | 33,19 $ | 1,27 B |
Extreme Networks, Inc. EXTR | 29,95 $ | 3,92 B |
First Busey Corporation BUSE | 29,73 $ | 2,51 B |
Southside Bancshares, Inc. SBSI | 35,44 $ | 1,05 B |
Scholastic Corporation SCHL | 46,50 $ | 858,12 M |
Monarch Casino & Resort, Inc. MCRI | 129,18 $ | 2,29 B |
Vericel Corporation VCEL | 45,41 $ | 2,32 B |
Oceaneering International, Inc. OII | 39,12 $ | 3,90 B |
Huron Consulting Group Inc. HURN | 97,26 $ | 1,58 B |
The Andersons, Inc. ANDE | 67,85 $ | 2,31 B |
Healthcare Services Group, Inc. HCSG | 24,80 $ | 1,70 B |
Alkami Technology, Inc. ALKT | 19,02 $ | 2,04 B |
Clover Health Investments, Corp CLOV | 5,39 $ | 2,84 B |
Pacific Biosciences of Californ PACB | 1,74 $ | 540,45 M |
Revolution Medicines, Inc. RVMD | 185,91 $ | 39,52 B |
CryoPort, Inc. CYRX | 15,79 $ | 795,60 M |
Veracyte, Inc. VCYT | 58,35 $ | 4,66 B |
LivePerson, Inc. LPSN | 1,89 $ | 23,01 M |
Cerence Inc. CRNC | 11,14 $ | 503,39 M |
Holley Inc. HLLY | 2,44 $ | 293,10 M |
Intapp, Inc. INTA | 27,24 $ | 2,10 B |
Dime Commercial Bancshares, Inc DCOM | 40,57 $ | 1,79 B |
Clean Energy Fuels Corp. CLNE | 2,01 $ | 441,55 M |
City Holding Company CHCO | 134,51 $ | 1,90 B |
Redwood Trust, Inc. RWT | 4,69 $ | 587,26 M |
National Bank Holdings Corporat NBHC | 44,42 $ | 1,99 B |