Las mejores acciones estadounidenses - Cotizaciones actuales -

El mercado estadounidense es el más grande y dinámico del mundo. Las bolsas de valores de Estados Unidos, como la Bolsa de Nueva York (NYSE) y el Nasdaq, albergan a muchas de las empresas más grandes e influyentes a nivel global. En la siguiente tabla encontrarás un listado de las mayores cotizaciones estadounidenses, clasificadas por su precio y capitalización bursátil. Este listado incluye solo las mayores empresas estadounidenses que cotizan en bolsa. El ranking, junto con los datos de precios y capitalización, se actualiza diariamente para proporcionar la información más reciente a los inversores.

Ejemplos de las empresas más grandes de Estados Unidos:

Tecnología: Apple, Microsoft, Alphabet (Google)
Consumo: Amazon, Walmart
Finanzas: JPMorgan Chase, Bank of America
Energía: ExxonMobil, Chevron

La Bolsa de Nueva York, fundada en 1792, es la más grande del mundo en términos de capitalización de mercado, y el Nasdaq, creado en 1971, es el primer mercado electrónico del mundo, centrado principalmente en empresas tecnológicas.

Invierte en acciones globales con eToro - desde 50 €

Demo gratuita

Invertir en activos, incluidas acciones y ETF, conlleva riesgos.

✓ Protección de fondos hasta 20.000 € ✓ Bróker regulado ✓ Interés sobre fondos no invertidos

Listado de las principales acciones estadounidenses que dominan el mercado. Este resumen te proporcionará información sobre las mayores empresas estadounidenses, su capitalización bursátil y rendimiento en bolsa.

Las mejores acciones estadounidenses

Título	Precio	Capitalización de mercado
Charles Schwab Corporation (The SCHW	98,82 $	179,38 B
CVS Health Corporation CVS	77,72 $	98,66 B
Lowe's Companies, Inc. LOW	240,44 $	134,88 B
International Business Machines IBM	300,98 $	281,34 B
Elevance Health, Inc. ELV	340,69 $	76,72 B
S&P Global Inc. SPGI	512,60 $	156,50 B
Intuit Inc. INTU	671,30 $	186,89 B
American Tower Corporation (REI AMT	172,41 $	80,73 B
Caterpillar, Inc. CAT	576,22 $	269,95 B
Goldman Sachs Group, Inc. (The) GS	893,48 $	270,48 B
Deere & Company DE	470,57 $	127,26 B
Citigroup, Inc. C	114,86 $	211,45 B
Applied Materials, Inc. AMAT	256,41 $	204,27 B
BlackRock, Inc. BLK	1 060,17 $	164,49 B
PayPal Holdings, Inc. PYPL	59,81 $	57,14 B
Altria Group, Inc. MO	58,07 $	97,55 B
Prologis, Inc. PLD	127,23 $	118,18 B
ServiceNow, Inc. NOW	155,31 $	161,27 B
Automatic Data Processing, Inc. ADP	257,94 $	104,49 B
Booking Holdings Inc. Common St BKNG	5 393,74 $	174,81 B
Estee Lauder Companies, Inc. (T EL	108,00 $	38,92 B
Starbucks Corporation SBUX	88,33 $	100,44 B
Stryker Corporation SYK	355,20 $	135,84 B
Mondelez International, Inc. MDLZ	54,50 $	70,52 B
Analog Devices, Inc. ADI	274,44 $	134,38 B
Duke Energy Corporation (Holdin DUK	115,56 $	89,87 B
GE Aerospace GE	307,21 $	325,78 B
The Cigna Group CI	271,89 $	72,63 B
Charter Communications, Inc. CHTR	205,00 $	28,00 B
Blackstone Inc. BX	151,59 $	186,01 B
3M Company MMM	161,96 $	86,26 B
Micron Technology, Inc. MU	265,92 $	299,30 B
Crown Castle Inc. CCI	86,10 $	37,49 B
Gilead Sciences, Inc. GILD	124,29 $	154,22 B
Intuitive Surgical, Inc. ISRG	572,47 $	205,22 B
Zoetis Inc. ZTS	122,24 $	54,17 B
Southern Company (The) SO	85,28 $	93,90 B
Marsh & McLennan Companies, Inc MMC	184,70 $	90,80 B
EOG Resources, Inc. EOG	101,93 $	55,65 B
U.S. Bancorp USB	54,16 $	84,28 B
Airbnb, Inc. ABNB	135,28 $	82,82 B
Boeing Company (The) BA	214,08 $	167,64 B
Target Corporation TGT	98,01 $	44,54 B
TJX Companies, Inc. (The) TJX	154,60 $	172,06 B
Regeneron Pharmaceuticals, Inc. REGN	767,96 $	81,39 B
Becton, Dickinson and Company BDX	195,59 $	55,83 B
Northrop Grumman Corporation NOC	568,46 $	81,39 B
PNC Financial Services Group, I PNC	210,20 $	82,60 B
Lam Research Corporation LRCX	172,27 $	217,24 B
CME Group Inc. CME	269,09 $	97,03 B
Progressive Corporation (The) PGR	224,28 $	131,47 B
Sherwin-Williams Company (The) SHW	320,86 $	80,00 B
CSX Corporation CSX	36,50 $	68,05 B
Vertex Pharmaceuticals Incorpor VRTX	456,20 $	116,97 B
Dominion Energy, Inc. D	59,43 $	50,75 B
Truist Financial Corporation TFC	50,08 $	64,57 B
Colgate-Palmolive Company CL	78,36 $	63,33 B
Waste Management, Inc. WM	216,34 $	87,16 B
SLB Limited SLB	38,08 $	56,89 B
Occidental Petroleum Corporatio OXY	39,62 $	39,03 B
Illinois Tool Works Inc. ITW	250,14 $	72,92 B
Fiserv, Inc. FISV	67,94 $	36,93 B
Fidelity National Information S FIS	66,05 $	34,50 B
Edwards Lifesciences Corporatio EW	85,66 $	50,29 B
Equinix, Inc. EQIX	758,51 $	74,48 B
General Dynamics Corporation GD	339,36 $	91,67 B
HCA Healthcare, Inc. HCA	472,98 $	110,67 B
Enterprise Products Partners L. EPD	31,94 $	69,16 B
Boston Scientific Corporation BSX	95,61 $	141,74 B
FedEx Corporation FDX	288,78 $	68,14 B
Public Storage PSA	259,15 $	45,47 B
Moderna, Inc. MRNA	33,80 $	13,21 B
Humana Inc. HUM	259,40 $	31,20 B
Intercontinental Exchange Inc. ICE	160,30 $	91,76 B
Norfolk Southern Corporation NSC	291,41 $	65,39 B
Freeport-McMoRan, Inc. FCX	49,15 $	70,58 B
General Motors Company GM	82,35 $	78,40 B
Marriott International MAR	310,16 $	84,20 B
Moody's Corporation MCO	503,08 $	90,23 B
Marathon Petroleum Corporation MPC	168,32 $	51,17 B
MetLife, Inc. MET	81,57 $	54,25 B
Air Products and Chemicals, Inc APD	239,96 $	53,41 B
KLA Corporation KLAC	1 245,67 $	164,04 B
Ford Motor Company F	13,47 $	53,67 B
Newmont Corporation NEM	101,29 $	111,26 B
Valero Energy Corporation VLO	162,71 $	50,55 B
Emerson Electric Company EMR	132,98 $	74,77 B
American Electric Power Company AEP	114,49 $	61,28 B
DBA Sempra SRE	86,94 $	56,74 B
Archer-Daniels-Midland Company ADM	58,24 $	27,99 B
Palo Alto Networks, Inc. PANW	186,88 $	130,26 B
Marvell Technology, Inc. MRVL	84,09 $	72,49 B
Capital One Financial Corporati COF	243,73 $	155,87 B
Dollar General Corporation DG	137,28 $	30,22 B
Dow Inc. DOW	23,26 $	16,53 B
Devon Energy Corporation DVN	35,84 $	22,75 B
Keurig Dr Pepper Inc. KDP	27,89 $	37,89 B
Synopsys, Inc. SNPS	463,73 $	88,37 B
Phillips 66 PSX	128,89 $	52,09 B
Exelon Corporation EXC	43,66 $	44,10 B
McKesson Corporation MCK	820,25 $	102,03 B
Southern Copper Corporation SCCO	144,00 $	117,95 B
Centene Corporation CNC	39,02 $	19,18 B
Fortinet, Inc. FTNT	80,24 $	61,49 B
Monster Beverage Corporation MNST	76,26 $	74,51 B
Constellation Brands, Inc. STZ	135,01 $	23,50 B
Roper Technologies, Inc. ROP	444,99 $	47,90 B
Ecolab Inc. ECL	263,59 $	74,76 B
KKR & Co. Inc. KKR	130,61 $	120,93 B
American International Group, I AIG	86,03 $	47,66 B
L3Harris Technologies, Inc. LHX	287,45 $	53,78 B
The Kraft Heinz Company KHC	24,51 $	29,01 B
Uber Technologies, Inc. UBER	79,31 $	165,39 B
Corteva, Inc. CTVA	66,31 $	45,03 B
Autodesk, Inc. ADSK	300,08 $	63,92 B
Williams Companies, Inc. (The) WMB	58,26 $	71,15 B
Kimberly-Clark Corporation KMB	100,65 $	33,41 B
Paychex, Inc. PAYX	112,28 $	40,31 B
Kinder Morgan, Inc. KMI	26,49 $	58,93 B
Warner Bros. Discovery, Inc. - WBD	27,77 $	68,83 B
The Hershey Company HSY	189,26 $	38,38 B
Simon Property Group, Inc. SPG	184,93 $	69,76 B
The Travelers Companies, Inc. TRV	292,92 $	65,95 B
Sysco Corporation SYY	74,49 $	35,67 B
Cadence Design Systems, Inc. CDNS	314,91 $	85,81 B
Amphenol Corporation APH	135,29 $	165,60 B
Republic Services, Inc. RSG	213,14 $	66,55 B
General Mills, Inc. GIS	47,86 $	25,54 B
Snowflake Inc. SNOW	222,46 $	76,13 B
O'Reilly Automotive, Inc. ORLY	91,00 $	76,99 B
Realty Income Corporation O	56,33 $	51,82 B
Hilton Worldwide Holdings Inc. HLT	292,25 $	68,74 B
Xcel Energy Inc. XEL	72,67 $	42,99 B
HP Inc. HPQ	23,26 $	21,74 B
Cintas Corporation CTAS	187,57 $	75,58 B
IQVIA Holdings, Inc. IQV	220,69 $	37,58 B
Digital Realty Trust, Inc. DLR	149,99 $	52,45 B
Welltower Inc. WELL	186,01 $	127,66 B
AutoZone, Inc. AZO	3 392,34 $	56,26 B
Microchip Technology Incorporat MCHP	64,91 $	35,08 B
Prudential Financial, Inc. PRU	114,99 $	40,47 B
Workday, Inc. WDAY	218,63 $	58,37 B
Chipotle Mexican Grill, Inc. CMG	37,64 $	50,47 B
AFLAC Incorporated AFL	110,36 $	59,02 B
Baker Hughes Company BKR	44,71 $	44,12 B
Cognizant Technology Solutions CTSH	85,41 $	41,71 B
Electronic Arts Inc. EA	203,92 $	51,00 B
Baxter International Inc. BAX	18,96 $	9,75 B
Kroger Company (The) KR	62,41 $	41,36 B
Agilent Technologies, Inc. A	137,24 $	38,91 B
The Bank of New York Mellon Cor BK	115,84 $	81,70 B
Illumina, Inc. ILMN	134,78 $	20,72 B
Allstate Corporation (The) ALL	205,00 $	54,02 B
LyondellBasell Industries NV LYB	43,09 $	13,87 B
Dell Technologies Inc. DELL	126,42 $	84,73 B
CrowdStrike Holdings, Inc. CRWD	481,28 $	121,33 B
Global Payments Inc. GPN	80,85 $	19,61 B
Motorola Solutions, Inc. MSI	369,97 $	61,64 B
Halliburton Company HAL	27,72 $	23,63 B
SBA Communications Corporation SBAC	190,01 $	20,25 B
Dollar Tree, Inc. DLTR	127,84 $	26,08 B
Energy Transfer LP ET	16,39 $	56,27 B
MSCI Inc. MSCI	568,28 $	43,97 B
Nucor Corporation NUE	159,15 $	36,42 B
Consolidated Edison, Inc. ED	98,06 $	35,39 B
Parker-Hannifin Corporation PH	874,81 $	110,70 B
Cheniere Energy, Inc. LNG	189,76 $	41,70 B
Yum! Brands, Inc. YUM	153,75 $	42,69 B
Apollo Global Management, Inc. APO	146,34 $	84,94 B
DuPont de Nemours, Inc. DD	41,26 $	17,29 B
Public Service Enterprise Group PEG	80,01 $	39,94 B
Arthur J. Gallagher & Co. AJG	253,39 $	65,07 B
International Flavors & Fragran IFF	65,77 $	16,86 B
Lucid Group, Inc. LCID	11,82 $	3,83 B
MPLX LP MPLX	53,70 $	54,72 B
Carrier Global Corporation CARR	53,77 $	45,76 B
WEC Energy Group, Inc. WEC	103,94 $	33,81 B
Transdigm Group Incorporated TDG	1 276,83 $	71,95 B
IDEXX Laboratories, Inc. IDXX	700,34 $	56,03 B
Waste Connections, Inc. WCN	175,18 $	45,04 B
Tyson Foods, Inc. TSN	58,47 $	20,64 B
M&T Bank Corporation MTB	205,82 $	32,16 B
Zoom Communications, Inc. ZM	89,82 $	26,88 B
DFS	0.00000000000000 CAD	0.00000000000000
Eversource Energy (D/B/A) ES	67,16 $	25,20 B
GlobalFoundries Inc. GFS	36,63 $	20,35 B
Otis Worldwide Corporation OTIS	87,06 $	34,17 B
Arista Networks, Inc. ANET	131,12 $	165,12 B
Brown Forman Inc BF-A	28,26 $	13,09 B
Fastenal Company FAST	42,35 $	48,62 B
Albemarle Corporation ALB	145,88 $	17,17 B
Ameriprise Financial, Inc. AMP	489,17 $	46,11 B
ResMed Inc. RMD	244,94 $	35,75 B
Corning Incorporated GLW	87,86 $	75,33 B
PACCAR Inc. PCAR	111,57 $	58,60 B
Datadog, Inc. DDOG	140,39 $	49,23 B
Equity Residential EQR	61,37 $	24,15 B
PPG Industries, Inc. PPG	102,68 $	23,17 B
Ross Stores, Inc. ROST	182,41 $	59,32 B
VICI Properties Inc. VICI	27,70 $	29,61 B
Cummins Inc. CMI	506,72 $	69,95 B
Weyerhaeuser Company WY	23,48 $	16,94 B
ONEOK, Inc. OKE	71,67 $	45,13 B
Biogen Inc. BIIB	174,80 $	25,64 B
Old Dominion Freight Line, Inc. ODFL	157,39 $	33,08 B
DexCom, Inc. DXCM	66,06 $	25,91 B
Mettler-Toledo International, I MTD	1 402,51 $	28,89 B
AvalonBay Communities, Inc. AVB	179,13 $	25,51 B
T. Rowe Price Group, Inc. TROW	103,28 $	22,69 B
AMETEK, Inc. AME	203,29 $	46,95 B
Rivian Automotive, Inc. RIVN	22,45 $	27,52 B
Coterra Energy Inc. CTRA	25,38 $	19,37 B
Verisk Analytics, Inc. VRSK	218,03 $	30,46 B
American Water Works Company, I AWK	130,25 $	25,42 B
eBay Inc. EBAY	84,66 $	38,69 B
Copart, Inc. CPRT	39,07 $	37,82 B
Southwest Airlines Company LUV	41,26 $	21,67 B
Las Vegas Sands Corp. LVS	66,95 $	45,96 B
Alexandria Real Estate Equities ARE	47,94 $	8,29 B
CBRE Group Inc CBRE	161,63 $	48,10 B
Fifth Third Bancorp FITB	47,83 $	31,62 B
DoorDash, Inc. DASH	234,25 $	100,96 B
Diamondback Energy, Inc. FANG	148,13 $	42,88 B
Delta Air Lines, Inc. DAL	71,06 $	46,40 B
Edison International EIX	60,10 $	23,13 B
State Street Corporation STT	128,50 $	36,45 B
Hormel Foods Corporation HRL	23,67 $	13,02 B
D.R. Horton, Inc. DHI	147,18 $	42,99 B
ON Semiconductor Corporation ON	55,21 $	22,58 B
Veeva Systems Inc. VEEV	221,86 $	36,47 B
Keysight Technologies Inc. KEYS	202,47 $	34,79 B
Cheniere Energy Partners, LP CQP	53,48 $	25,89 B
DTE Energy Company DTE	127,64 $	26,51 B
UDR, Inc. UDR	35,65 $	13,42 B
Interactive Brokers Group, Inc. IBKR	64,26 $	109,24 B
Nasdaq, Inc. NDAQ	95,36 $	54,72 B
The Trade Desk, Inc. TTD	37,26 $	18,22 B
Zimmer Biomet Holdings, Inc. ZBH	89,13 $	17,66 B
SiriusXM Holdings Inc. SIRI	20,77 $	6,99 B
Enphase Energy, Inc. ENPH	33,25 $	4,35 B
Extra Space Storage Inc EXR	130,07 $	28,82 B
SGEN	0.00000000000000 CAD	0.00000000000000
W.W. Grainger, Inc. GWW	1 025,02 $	49,03 B
McCormick & Company, Incorporat MKC	68,58 $	18,41 B
Rockwell Automation, Inc. ROK	395,87 $	44,51 B
Equifax, Inc. EFX	219,16 $	27,00 B
Ameren Corporation AEE	98,48 $	26,64 B
FirstEnergy Corp. FE	44,23 $	25,55 B
Entergy Corporation ETR	91,50 $	40,86 B
Pacific Gas & Electric Co. PCG	15,73 $	34,57 B
CoStar Group, Inc. CSGP	65,23 $	27,65 B
The Hartford Insurance Group, I HIG	139,01 $	38,77 B
Northern Trust Corporation NTRS	139,46 $	26,59 B
Lennar Corporation LEN	107,99 $	26,67 B
Invitation Homes Inc. INVH	27,05 $	16,58 B
Snap Inc. SNAP	7,57 $	13,02 B
West Pharmaceutical Services, I WST	272,54 $	19,61 B
CDW Corporation CDW	140,65 $	18,43 B
Labcorp Holdings Inc. LH	252,03 $	20,94 B
Mosaic Company (The) MOS	23,80 $	7,55 B
Ventas, Inc. VTR	79,10 $	37,16 B
Ball Corporation BALL	52,03 $	14,16 B
Match Group, Inc. MTCH	33,02 $	7,95 B
MRO	0.00000000000000 CAD	0.00000000000000
PPL Corporation PPL	34,29 $	25,37 B
Fortive Corporation FTV	54,91 $	18,58 B
Ulta Beauty, Inc. ULTA	597,88 $	26,81 B
Vulcan Materials Company (Holdi VMC	291,87 $	38,57 B
Align Technology, Inc. ALGN	157,69 $	11,43 B
Church & Dwight Company, Inc. CHD	85,08 $	20,73 B
Live Nation Entertainment, Inc. LYV	141,10 $	32,76 B
Zscaler, Inc. ZS	232,55 $	37,09 B
Mid-America Apartment Communiti MAA	134,23 $	16,11 B
United Rentals, Inc. URI	812,42 $	52,27 B
Martin Marietta Materials, Inc. MLM	633,94 $	38,23 B
Gartner, Inc. IT	250,76 $	18,99 B
Monolithic Power Systems, Inc. MPWR	937,11 $	44,89 B
Tractor Supply Company TSCO	51,40 $	27,16 B
Ares Management Corporation ARES	165,68 $	54,28 B
Regions Financial Corporation RF	27,66 $	24,68 B
CMS Energy Corporation CMS	69,17 $	21,05 B
CF Industries Holdings, Inc. CF	78,70 $	12,75 B
Raymond James Financial, Inc. RJF	163,01 $	32,50 B
Cincinnati Financial Corporatio CINF	167,29 $	26,16 B
Citizens Financial Group, Inc. CFG	59,19 $	25,53 B
Coinbase Global, Inc. COIN	245,12 $	66,10 B
Liberty Broadband Corporation LBRDA	47,82 $	6,90 B
Sun Communities, Inc. SUI	122,74 $	15,79 B
Expedia Group, Inc. EXPE	289,25 $	35,78 B
Hewlett Packard Enterprise Comp HPE	24,43 $	32,60 B
Constellation Energy Corporatio CEG	355,40 $	111,03 B
CenterPoint Energy, Inc (Holdin CNP	37,60 $	24,55 B
Take-Two Interactive Software, TTWO	247,40 $	45,71 B
Huntington Bancshares Incorpora HBAN	17,69 $	27,86 B
Waters Corporation WAT	378,03 $	22,51 B
V.F. Corporation VFC	18,62 $	7,28 B
Avantor, Inc. AVTR	11,27 $	7,68 B
Genuine Parts Company GPC	125,46 $	17,45 B
EPAM Systems, Inc. EPAM	209,17 $	11,65 B
Dover Corporation DOV	196,21 $	26,91 B
Freddie Mac FMCCT	25,25 $	81,34 B
Essex Property Trust, Inc. ESS	257,39 $	17,78 B
VeriSign, Inc. VRSN	244,03 $	22,79 B
Twilio Inc. TWLO	141,74 $	21,75 B
Fox Corporation FOX	63,60 $	29,95 B
Western Digital Corporation WDC	181,08 $	62,07 B
Teledyne Technologies Incorpora TDY	510,01 $	23,95 B
PKI	0.00000000000000 CAD	0.00000000000000
W.R. Berkley Corporation WRB	69,37 $	26,36 B
Hologic, Inc. HOLX	74,95 $	16,71 B
KeyCorp KEY	20,98 $	23,00 B
Markel Group Inc. MKL	2 166,65 $	27,41 B
Synchrony Financial SYF	84,68 $	31,51 B
Best Buy Co., Inc. BBY	71,83 $	15,09 B
Principal Financial Group Inc PFG	88,95 $	19,82 B
Cloudflare, Inc. NET	195,68 $	68,54 B
Expeditors International of Was EXPD	152,87 $	20,75 B
J.B. Hunt Transport Services, I JBHT	197,68 $	19,14 B
Rocket Companies, Inc. RKT	19,08 $	53,73 B
Jacobs Solutions Inc. J	134,07 $	15,92 B
International Paper Company IP	38,24 $	20,19 B
Bunge Limited BG	91,47 $	18,30 B
Stanley Black & Decker, Inc. SWK	72,75 $	11,27 B
Clorox Company (The) CLX	98,31 $	11,99 B
Palantir Technologies Inc. PLTR	193,38 $	460,91 B
Roblox Corporation RBLX	81,94 $	57,52 B
Zebra Technologies Corporation ZBRA	251,65 $	12,80 B
EQT Corporation EQT	53,87 $	33,62 B
Skyworks Solutions, Inc. SWKS	64,68 $	9,70 B
Teradyne, Inc. TER	195,18 $	31,05 B
Rollins, Inc. ROL	60,06 $	28,90 B
BXP, Inc. BXP	68,71 $	12,15 B
Heico Corporation HEI	326,67 $	45,47 B
The Cooper Companies, Inc. COO	82,75 $	16,45 B
Westinghouse Air Brake Technolo WAB	216,14 $	36,95 B
Broadridge Financial Solutions, BR	225,96 $	26,38 B
Paycom Software, Inc. PAYC	162,72 $	9,15 B
Quanta Services, Inc. PWR	426,66 $	63,62 B
Molina Healthcare Inc MOH	163,69 $	8,87 B
Trimble Inc. TRMB	80,88 $	19,25 B
Westlake Corporation WLK	72,49 $	9,30 B
Celanese Corporation CE	42,29 $	4,63 B
Incyte Corporation INCY	102,69 $	20,16 B
DocuSign, Inc. DOCU	69,98 $	14,02 B
Brown & Brown, Inc. BRO	80,18 $	27,38 B
TransUnion TRU	87,09 $	16,97 B
Quest Diagnostics Incorporated DGX	176,06 $	19,69 B
Targa Resources, Inc. TRGP	178,93 $	38,50 B
Carnival Corporation CCL	31,12 $	40,83 B
SS&C Technologies Holdings, Inc SSNC	87,75 $	21,43 B
ZI	0.00000000000000 CAD	0.00000000000000
W. P. Carey Inc. REIT WPC	64,62 $	14,16 B
Akamai Technologies, Inc. AKAM	89,22 $	12,84 B
Atmos Energy Corporation ATO	166,70 $	26,96 B
Albertsons Companies, Inc. ACI	17,43 $	9,76 B
MongoDB, Inc. MDB	430,64 $	35,05 B
HubSpot, Inc. HUBS	389,46 $	20,52 B
Loews Corporation L	106,58 $	22,11 B
Steel Dynamics, Inc. STLD	174,28 $	25,65 B
Evergy, Inc. EVRG	72,47 $	16,68 B
NetApp, Inc. NTAP	111,90 $	22,34 B
Alliant Energy Corporation LNT	64,63 $	16,61 B
Pool Corporation POOL	232,01 $	8,66 B
APA Corporation APA	24,12 $	8,63 B
CarMax Inc KMX	38,47 $	5,50 B
Ubiquiti Inc. UI	564,62 $	34,16 B
ConAgra Brands, Inc. CAG	17,35 $	8,30 B
Generac Holdlings Inc. GNRC	138,94 $	8,15 B
Icahn Enterprises L.P. - Deposi IEP	7,68 $	4,61 B
Bio-Rad Laboratories, Inc. BIO	301,53 $	8,13 B
Tradeweb Markets Inc. TW	104,52 $	22,84 B
LPL Financial Holdings Inc. LPLA	362,46 $	29,01 B
Iron Mountain Incorporated (Del IRM	80,09 $	23,67 B
Darden Restaurants, Inc. DRI	189,87 $	22,14 B
United Airlines Holdings, Inc. UAL	113,99 $	36,90 B
FMC Corporation FMC	13,32 $	1,66 B
Omnicom Group Inc. OMC	80,23 $	25,46 B
Cardinal Health, Inc. CAH	202,95 $	48,22 B
Warner Music Group Corp. WMG	29,35 $	15,33 B
Camden Property Trust CPT	107,28 $	11,46 B
Alnylam Pharmaceuticals, Inc. ALNY	400,23 $	52,88 B
Xylem Inc. XYL	138,07 $	33,62 B
Entegris, Inc. ENTG	84,06 $	12,74 B
Howmet Aerospace Inc. HWM	203,49 $	81,90 B
MGM Resorts International MGM	37,30 $	10,20 B
Viatris Inc. VTRS	11,93 $	13,77 B
Royal Caribbean Cruises Ltd. RCL	293,59 $	80,07 B
Insulet Corporation PODD	289,62 $	20,39 B
Equity Lifestyle Properties, In ELS	61,28 $	12,43 B
American Homes 4 Rent AMH	31,12 $	13,15 B
Tyler Technologies, Inc. TYL	457,90 $	19,81 B
Packaging Corporation of Americ PKG	202,82 $	18,25 B
The AES Corporation AES	13,53 $	9,63 B
Ovintiv Inc. (DE) OVV	37,39 $	9,61 B
NVR, Inc. NVR	7 399,71 $	20,45 B
Kimco Realty Corporation (HC) KIM	19,99 $	13,54 B
IDEX Corporation IEX	177,78 $	13,38 B
LKQ Corporation LKQ	29,74 $	7,65 B
Bio-Techne Corp TECH	58,27 $	9,08 B
Host Hotels & Resorts, Inc. HST	18,51 $	12,89 B
FactSet Research Systems Inc. FDS	288,54 $	10,91 B
The Campbell's Company CPB	28,58 $	8,52 B
Applovin Corporation APP	721,37 $	244,00 B
Liberty Media Corporation - Ser FWONK	97,18 $	24,30 B
Leidos Holdings, Inc. LDOS	184,68 $	23,69 B
Ally Financial Inc. ALLY	45,69 $	14,07 B
Eastman Chemical Company EMN	63,56 $	7,30 B
Gen Digital Inc. GEN	27,61 $	17,03 B
Avery Dennison Corporation AVY	181,15 $	14,00 B
Textron Inc. TXT	89,46 $	15,94 B
The Carlyle Group Inc. CG	59,54 $	21,54 B
BioMarin Pharmaceutical Inc. BMRN	61,15 $	11,75 B
C.H. Robinson Worldwide, Inc. CHRW	166,46 $	19,67 B
Jack Henry & Associates, Inc. JKHY	184,50 $	13,41 B
PTC Inc. PTC	178,17 $	21,34 B
Signature Bank (New York, NY) SBNY	1,40 $	88,16 M
The J.M. Smucker Company SJM	98,69 $	10,53 B
Franklin Resources, Inc. BEN	24,00 $	12,50 B
Teleflex Incorporated TFX	121,89 $	5,39 B
Masco Corporation MAS	64,12 $	13,42 B
Antero Resources Corporation AR	34,02 $	10,51 B
Carlisle Companies Incorporated CSL	328,74 $	14,05 B
Okta, Inc. OKTA	90,21 $	15,99 B
Domino's Pizza Inc DPZ	431,51 $	14,65 B
Pinterest, Inc. PINS	26,08 $	17,73 B
Darling Ingredients Inc. DAR	34,37 $	5,44 B
Roku, Inc. ROKU	108,82 $	16,08 B
Crown Holdings, Inc. CCK	101,99 $	11,87 B
NiSource Inc NI	40,97 $	19,39 B
Lumen Technologies, Inc. LUMN	8,19 $	8,40 B
Nordson Corporation NDSN	240,38 $	13,42 B
Hasbro, Inc. HAS	81,98 $	11,50 B
CNA Financial Corporation CNA	47,43 $	12,84 B
BILL Holdings, Inc. BILL	55,98 $	5,62 B
First Horizon Corporation FHN	24,43 $	12,40 B
GoDaddy Inc. GDDY	127,22 $	17,61 B
Cleveland-Cliffs Inc. CLF	13,22 $	7,53 B
Texas Pacific Land Corporation TPL	898,86 $	20,66 B
Essential Utilities, Inc. WTRG	37,93 $	10,73 B
Molson Coors Beverage Company TAP	47,68 $	9,43 B
Reliance, Inc. RS	290,99 $	15,30 B
American Financial Group, Inc. AFG	137,46 $	11,46 B
Cboe Global Markets, Inc. CBOE	247,27 $	25,88 B
Charles River Laboratories Inte CRL	197,06 $	9,70 B
Fidelity National Financial, In FNF	55,83 $	15,15 B
Qorvo, Inc. QRVO	85,63 $	7,93 B
Snap-On Incorporated SNA	346,31 $	18,06 B
Unity Software Inc. U	46,42 $	19,86 B
Henry Schein, Inc. HSIC	77,35 $	9,38 B
Regency Centers Corporation REG	68,55 $	12,61 B
American Airlines Group, Inc. AAL	15,78 $	10,42 B
Gaming and Leisure Properties, GLPI	44,67 $	12,64 B
Equitable Holdings, Inc. EQH	48,02 $	14,38 B
Advance Auto Parts Inc. AAP	40,40 $	2,42 B
RPM International Inc. RPM	105,13 $	13,49 B
Vistra Corp. VST	163,03 $	55,24 B
Alcoa Corporation AA	51,25 $	13,27 B
Booz Allen Hamilton Holding Cor BAH	85,26 $	10,51 B
Builders FirstSource, Inc. BLDR	103,79 $	11,48 B
Elanco Animal Health Incorporat ELAN	22,30 $	11,08 B
First Citizens BancShares, Inc. FCNCA	2 134,99 $	27,34 B
Western Midstream Partners, LP WES	39,07 $	15,94 B
Medical Properties Trust, Inc. MPW	5,14 $	3,09 B
Burlington Stores, Inc. BURL	278,76 $	17,54 B
Service Corporation Internation SCI	78,19 $	10,96 B
Morningstar, Inc. MORN	215,41 $	9,09 B
HF Sinclair Corporation DINO	47,21 $	8,83 B
NRG Energy, Inc. NRG	156,20 $	30,21 B
Comerica Incorporated CMA	88,26 $	11,28 B
Rexford Industrial Realty, Inc. REXR	41,17 $	10,08 B
Dynatrace, Inc. DT	44,17 $	13,32 B
PulteGroup, Inc. PHM	119,74 $	23,62 B
Caesars Entertainment, Inc. CZR	24,38 $	5,07 B
Graco Inc. GGG	82,68 $	13,71 B
Plug Power, Inc. PLUG	2,20 $	3,06 B
Amdocs Limited DOX	80,48 $	8,85 B
MarketAxess Holdings, Inc. MKTX	178,78 $	6,68 B
Fair Isaac Corporation FICO	1 748,43 $	41,97 B
Olaplex Holdings, Inc. OLPX	1,26 $	841,07 M
East West Bancorp, Inc. EWBC	113,56 $	15,65 B
United Therapeutics Corporation UTHR	517,13 $	23,39 B
Chewy, Inc. CHWY	32,46 $	13,47 B
Whirlpool Corporation WHR	73,58 $	4,13 B
Etsy, Inc. ETSY	54,33 $	5,38 B
CubeSmart CUBE	35,57 $	8,15 B
Vail Resorts, Inc. MTN	153,53 $	5,52 B
News Corporation NWS	29,79 $	16,59 B
Biohaven Ltd. BHVN	10,85 $	1,44 B
Hubbell Inc HUBB	442,51 $	23,52 B
SWN	0.00000000000000 CAD	0.00000000000000
Olin Corporation OLN	20,39 $	2,34 B
Watsco, Inc. WSO	347,83 $	14,15 B
TD SYNNEX Corporation SNX	154,13 $	12,71 B
Robert Half Inc. RHI	27,93 $	2,84 B
Lincoln National Corporation LNC	46,21 $	8,78 B
Lamar Advertising Company LAMR	127,31 $	12,89 B
Bentley Systems, Incorporated BSY	39,75 $	12,07 B
F5, Inc. FFIV	256,91 $	14,92 B
AECOM ACM	96,72 $	12,81 B
Bath & Body Works, Inc. BBWI	19,79 $	4,08 B
Lamb Weston Holdings, Inc. LW	43,94 $	6,10 B
Hyatt Hotels Corporation H	164,57 $	15,71 B
Zillow Group, Inc. ZG	67,97 $	17,05 B
New Fortress Energy Inc. NFE	1,21 $	344,31 M
BorgWarner Inc. BWA	45,03 $	9,74 B
Annaly Capital Management Inc. NLY	22,70 $	15,50 B
Jones Lang LaSalle Incorporated JLL	336,65 $	15,95 B
Paylocity Holding Corporation PCTY	152,84 $	8,43 B
Organon & Co. OGN	6,83 $	1,78 B
Globe Life Inc. GL	139,64 $	11,31 B
U-Haul Holding Company UHAL	51,65 $	9,81 B
Ares Capital Corporation ARCC	19,94 $	14,27 B
Assurant, Inc. AIZ	239,02 $	12,06 B
AGCO Corporation AGCO	105,79 $	7,89 B
GameStop Corporation GME	22,51 $	10,08 B
A.O. Smith Corporation AOS	68,01 $	9,53 B
Bruker Corporation BRKR	46,48 $	7,06 B
Wolfspeed, Inc. WOLF	18,37 $	475,64 M
UiPath, Inc. PATH	16,12 $	8,62 B
Owens Corning Inc OC	114,54 $	9,58 B
Universal Health Services, Inc. UHS	227,46 $	14,48 B
Advanced Drainage Systems, Inc. WMS	148,51 $	11,55 B
DaVita Inc. DVA	115,20 $	8,24 B
Federal Realty Investment Trust FRT	101,37 $	8,80 B
Avis Budget Group, Inc. CAR	130,59 $	4,60 B
Kite Realty Group Trust KRG	23,75 $	5,34 B
Range Resources Corporation RRC	34,51 $	8,22 B
Repligen Corporation RGEN	162,38 $	9,14 B
Sealed Air Corporation SEE	41,30 $	6,08 B
Mohawk Industries, Inc. MHK	107,88 $	6,70 B
UGI Corporation UGI	38,10 $	8,18 B
Neurocrine Biosciences, Inc. NBIX	145,00 $	14,46 B
Aramark ARMK	37,97 $	9,98 B
Newell Brands Inc. NWL	3,72 $	1,56 B
Mattel, Inc. MAT	20,07 $	6,47 B
Williams-Sonoma, Inc. WSM	190,88 $	22,79 B
Western Alliance Bancorporation WAL	86,36 $	9,53 B
Lithia Motors, Inc. LAD	343,89 $	8,34 B
Invesco Ltd IVZ	27,00 $	12,04 B
Pinnacle West Capital Corporati PNW	87,30 $	10,45 B
Erie Indemnity Company ERIE	283,82 $	14,84 B
Exact Sciences Corporation EXAS	101,82 $	19,32 B
Webster Financial Corporation WBS	64,66 $	10,75 B
Penske Automotive Group, Inc. PAG	166,25 $	10,98 B
Jabil Inc. JBL	226,62 $	24,21 B
Tapestry, Inc. TPR	125,42 $	25,96 B
Zions Bancorporation N.A. ZION	59,94 $	8,85 B
Toro Company (The) TTC	77,67 $	7,60 B
DENTSPLY SIRONA Inc. XRAY	11,21 $	2,24 B
Reinsurance Group of America, I RGA	205,70 $	13,60 B
Huntington Ingalls Industries, HII	336,64 $	13,21 B
Lear Corporation LEA	118,82 $	6,32 B
Cognex Corporation CGNX	36,80 $	6,17 B
Robinhood Markets, Inc. HOOD	121,35 $	109,12 B
Regal Rexnord Corporation RRX	139,99 $	9,29 B
Commerce Bancshares, Inc. CBSH	52,81 $	7,34 B
Toast, Inc. TOST	36,22 $	21,30 B
Hertz Global Holdings, Inc HTZ	5,15 $	1,60 B
XM	0.00000000000000 CAD	0.00000000000000
OGE Energy Corp OGE	42,50 $	8,76 B
The Middleby Corporation MIDD	147,64 $	7,48 B
Affirm Holdings, Inc. AFRM	76,22 $	25,16 B
Concentrix Corporation CNXC	41,61 $	2,62 B
DXC Technology Company DXC	15,43 $	2,76 B
SEI Investments Company SEIC	83,44 $	10,32 B
Cullen/Frost Bankers, Inc. CFR	129,02 $	8,30 B
Pilgrim's Pride Corporation PPC	39,44 $	9,37 B
Plains All American Pipeline, L PAA	17,55 $	12,38 B
Floor & Decor Holdings, Inc. FND	62,25 $	6,71 B
Arrow Electronics, Inc. ARW	113,20 $	5,83 B
Lincoln Electric Holdings, Inc. LECO	243,45 $	13,44 B
Knight-Swift Transportation Hol KNX	52,36 $	8,50 B
WillScot Holdings Corporation WSC	18,86 $	3,43 B
Maravai LifeSciences Holdings, MRVI	3,43 $	1,26 B
Jefferies Financial Group Inc. JEF	61,95 $	12,78 B
PDCE	0.00000000000000 CAD	0.00000000000000
NOV Inc. NOV	15,67 $	5,82 B
Dolby Laboratories DLB	66,25 $	6,33 B
Dropbox, Inc. DBX	28,69 $	7,50 B
BJ's Wholesale Club Holdings, I BJ	94,66 $	12,47 B
Credit Acceptance Corporation CACC	462,11 $	5,19 B
Cable One, Inc. CABO	127,09 $	716,17 M
Masimo Corporation MASI	134,04 $	7,20 B
NNN REIT, Inc. NNN	39,76 $	7,55 B
Caseys General Stores, Inc. CASY	558,49 $	20,70 B
agilon health, inc. AGL	0,735 $	304,51 M
Ciena Corporation CIEN	230,34 $	32,49 B
Churchill Downs, Incorporated CHDN	114,76 $	8,05 B
IAC Inc. IAC	40,06 $	3,21 B
Wynn Resorts, Limited WYNN	127,94 $	13,30 B
WEX Inc. WEX	150,90 $	5,17 B
Manhattan Associates, Inc. MANH	175,85 $	10,63 B
Huntsman Corporation HUN	10,08 $	1,75 B
STARWOOD PROPERTY TRUST, INC. S STWD	18,44 $	7,01 B
Sensata Technologies Holding pl ST	33,89 $	4,94 B
First Solar, Inc. FSLR	266,98 $	28,65 B
Lennox International, Inc. LII	496,92 $	17,45 B
DCP	0.00000000000000 CAD	0.00000000000000
Americold Realty Trust, Inc. COLD	12,21 $	3,49 B
Royal Gold, Inc. RGLD	227,64 $	19,21 B
US Foods Holding Corp. USFD	77,40 $	17,43 B
Wyndham Hotels & Resorts, Inc. WH	78,61 $	6,00 B
Old Republic International Corp ORI	45,51 $	11,26 B
AMC Entertainment Holdings, Inc AMC	1,75 $	897,65 M
Magnolia Oil & Gas Corporation MGY	21,64 $	4,13 B
Unum Group UNM	79,24 $	13,50 B
Brixmor Property Group Inc. BRX	25,77 $	7,89 B
Gentex Corporation GNTX	23,57 $	5,17 B
Chemed Corp CHE	435,33 $	6,34 B
Five Below, Inc. FIVE	182,07 $	10,04 B
Tetra Tech, Inc. TTEK	34,45 $	9,05 B
Trex Company, Inc. TREX	35,33 $	3,79 B
Vornado Realty Trust VNO	33,37 $	6,97 B
Levi Strauss & Co LEVI	21,71 $	8,59 B
Axon Enterprise, Inc. AXON	594,20 $	47,20 B
Deckers Outdoor Corporation DECK	99,47 $	14,76 B
Matador Resources Company MTDR	41,11 $	5,12 B
Omega Healthcare Investors, Inc OHI	43,97 $	13,36 B
Lattice Semiconductor Corporati LSCC	75,31 $	10,31 B
Kilroy Realty Corporation KRC	38,54 $	4,60 B
RH RH	170,98 $	3,21 B
Choice Hotels International, In CHH	96,96 $	4,49 B
Ralph Lauren Corporation RL	362,53 $	21,98 B
Pure Storage, Inc. PSTG	69,13 $	22,82 B
Nexstar Media Group, Inc. NXST	201,96 $	6,12 B
AptarGroup, Inc. ATR	121,39 $	8,00 B
First Industrial Realty Trust, FR	58,11 $	7,93 B
Voya Financial, Inc. VOYA	75,29 $	7,26 B
Western Union Company (The) WU	9,56 $	3,09 B
MP Materials Corp. MP	53,97 $	9,57 B
Envista Holdings Corporation NVST	22,28 $	3,70 B
AutoNation, Inc. AN	209,12 $	7,63 B
Tenet Healthcare Corporation THC	196,33 $	17,35 B
Pershing Square Holdings Ltd. PSHZF	65,45 $	14,12 B
KBR, Inc. KBR	40,30 $	5,19 B
Clearway Energy, Inc. CWEN	32,64 $	6,65 B
MKS Inc. MKSI	159,56 $	10,72 B
Graphic Packaging Holding Compa GPK	15,43 $	4,57 B
Stifel Financial Corporation SF	127,41 $	13,02 B
ADT Inc. ADT	8,13 $	6,67 B
Globus Medical, Inc. GMED	87,06 $	11,76 B
National Storage Affiliates Tru NSA	28,05 $	4,13 B
Macy's Inc M	23,83 $	6,34 B
EastGroup Properties, Inc. EGP	180,71 $	9,64 B
Five9, Inc. FIVN	20,54 $	1,61 B
National Fuel Gas Company NFG	81,04 $	7,34 B
Performance Food Group Company PFGC	91,66 $	14,37 B
Norwegian Cruise Line Holdings NCLH	23,04 $	10,49 B
Chemours Company (The) CC	11,82 $	1,77 B
Doximity, Inc. DOCS	43,65 $	8,22 B
Littelfuse, Inc. LFUS	255,00 $	6,35 B
Prosperity Bancshares, Inc. PB	71,40 $	6,64 B
Guidewire Software, Inc. GWRE	199,92 $	17,00 B
SentinelOne, Inc. S	14,73 $	5,01 B
Murphy Oil Corporation MUR	31,58 $	4,51 B
CACI International, Inc. CACI	556,61 $	12,29 B
Dick's Sporting Goods Inc DKS	212,14 $	19,09 B
Encompass Health Corporation EHC	106,39 $	10,72 B
Legend Biotech Corporation LEGN	21,92 $	4,05 B
First American Corporation (New FAF	62,99 $	6,42 B
UWM Holdings Corporation UWMC	4,87 $	8,03 B
Civitas Resources, Inc. CIVI	27,10 $	2,31 B
TopBuild Corp. BLD	426,78 $	12,01 B
Donaldson Company, Inc. DCI	92,61 $	10,73 B
Acadia Healthcare Company, Inc. ACHC	14,41 $	1,33 B
Nutex Health Inc. NUTX	171,93 $	1,22 B
Boyd Gaming Corporation BYD	86,37 $	6,93 B
Chart Industries, Inc. GTLS	205,91 $	9,26 B
GXO Logistics, Inc. GXO	53,29 $	6,10 B
Valley National Bancorp VLY	12,02 $	6,73 B
Planet Fitness, Inc. PLNT	111,38 $	9,38 B
AGNC Investment Corp. AGNC	10,66 $	11,44 B
Sarepta Therapeutics, Inc. SRPT	21,04 $	2,20 B
WESCO International, Inc. WCC	251,41 $	12,23 B
QuidelOrtho Corporation QDEL	28,95 $	1,97 B
MasTec, Inc. MTZ	218,18 $	17,22 B
Frontier Communications Parent, FYBR	38,10 $	9,54 B
Halozyme Therapeutics, Inc. HALO	67,35 $	7,92 B
Polaris Inc. PII	69,57 $	3,91 B
Ingredion Incorporated INGR	110,49 $	7,09 B
Popular, Inc. BPOP	124,95 $	8,44 B
Brookfield Renewable Corporatio BEPC	38,13 $	6,85 B
Southwest Gas Holdings, Inc. SWX	80,63 $	5,82 B
Pinnacle Financial Partners, In PNFP	100,64 $	7,81 B
Synovus Financial Corp. SNV	52,64 $	7,31 B
Procore Technologies, Inc. PCOR	74,13 $	11,52 B
Rayonier Inc. REIT RYN	21,78 $	3,40 B
ITT Inc. ITT	176,50 $	15,19 B
Woodward, Inc. WWD	305,97 $	18,36 B
Lyft, Inc. LYFT	19,42 $	7,89 B
Dutch Bros Inc. BROS	64,83 $	10,67 B
XPO, Inc. XPO	138,52 $	16,31 B
FS KKR Capital Corp. FSK	14,69 $	4,11 B
SKX	0.00000000000000 CAD	0.00000000000000
Euronet Worldwide, Inc. EEFT	77,02 $	3,24 B
Marriott Vacations Worldwide Co VAC	57,76 $	2,00 B
Oshkosh Corporation (Holding Co OSK	130,38 $	8,34 B
SouthState Bank Corporation SSB	97,18 $	9,84 B
Alaska Air Group, Inc. ALK	52,00 $	6,03 B
Shift4 Payments, Inc. FOUR	64,07 $	5,68 B
Acuity Inc. AYI	362,84 $	11,15 B
SiteOne Landscape Supply, Inc. SITE	128,57 $	5,74 B
Murphy USA Inc. MUSA	404,88 $	7,81 B
Sotera Health Company SHC	17,17 $	4,88 B
Stag Industrial, Inc. STAG	37,25 $	7,11 B
Axalta Coating Systems Ltd. AXTA	32,06 $	6,84 B
Ringcentral, Inc. RNG	29,62 $	2,56 B
SoFi Technologies, Inc. SOFI	27,24 $	34,33 B
Universal Display Corporation OLED	116,95 $	5,56 B
Valvoline Inc. VVV	29,55 $	3,76 B
Coty Inc. COTY	3,26 $	2,85 B
Lumentum Holdings Inc. LITE	371,43 $	26,34 B
DraftKings Inc. DKNG	34,21 $	17,03 B
Toll Brothers, Inc. TOL	139,79 $	13,47 B
First Financial Bankshares, Inc FFIN	31,06 $	4,45 B
SM Energy Company SM	18,68 $	2,14 B
Confluent, Inc. CFLT	29,96 $	10,58 B
Exelixis, Inc. EXEL	44,30 $	11,93 B
BOK Financial Corporation BOKF	119,98 $	7,63 B
Synaptics Incorporated SYNA	74,12 $	2,89 B
Flowers Foods, Inc. FLO	10,93 $	2,31 B
Douglas Emmett, Inc. DEI	11,08 $	2,25 B
10x Genomics, Inc. TXG	16,05 $	2,03 B
Houlihan Lokey, Inc. HLI	176,56 $	12,41 B
Ashland Inc. ASH	59,46 $	2,72 B
FTI Consulting, Inc. FCN	176,54 $	5,71 B
Elastic N.V. ESTC	76,42 $	8,12 B
New York Times Company (The) NYT	70,79 $	11,53 B
GitLab Inc. GTLB	38,00 $	6,40 B
Azenta, Inc. AZTA	34,43 $	1,58 B
Samsara Inc. IOT	38,19 $	22,04 B
Reynolds Consumer Products Inc. REYN	23,81 $	5,01 B
Sonoco Products Company SON	43,31 $	4,27 B
Marqeta, Inc. MQ	5,07 $	2,27 B
Brunswick Corporation BC	75,76 $	4,95 B
Louisiana-Pacific Corporation LPX	80,81 $	5,63 B
Viper Energy, Inc. VNOM	37,91 $	12,37 B
H&R Block, Inc. HRB	43,71 $	5,59 B
Landstar System, Inc. LSTR	144,78 $	5,02 B
DT Midstream, Inc. DTM	118,02 $	12,00 B
Wayfair Inc. W	101,70 $	13,26 B
MDU Resources Group, Inc. MDU	19,17 $	3,92 B
Tenable Holdings, Inc. TENB	24,79 $	3,00 B
Penumbra, Inc. PEN	315,90 $	12,37 B
OneMain Holdings, Inc. OMF	68,30 $	8,12 B
IDACORP, Inc. IDA	125,82 $	6,80 B
QuantumScape Corporation QS	11,43 $	6,87 B
Hilton Grand Vacations Inc. HGV	45,34 $	4,00 B
Teladoc Health, Inc. TDOC	7,23 $	1,28 B
Dillard's, Inc. DDS	663,63 $	10,36 B
RLI Corp. RLI	65,64 $	6,03 B
Sunrun Inc. RUN	18,26 $	4,24 B
Ginkgo Bioworks Holdings, Inc. DNA	8,10 $	490,78 M
IPG Photonics Corporation IPGP	75,86 $	3,20 B
Valmont Industries, Inc. VMI	411,60 $	8,12 B
Option Care Health, Inc. OPCH	32,51 $	5,28 B
Curtiss-Wright Corporation CW	554,90 $	20,91 B
Silicon Laboratories, Inc. SLAB	135,03 $	4,44 B
EMCOR Group, Inc. EME	611,41 $	27,37 B
Bright Horizons Family Solution BFAM	101,63 $	5,78 B
Independence Realty Trust, Inc. IRT	16,79 $	4,11 B
Crane Company CR	187,00 $	10,77 B
Glacier Bancorp, Inc. GBCI	45,63 $	5,93 B
PENN Entertainment, Inc. PENN	14,56 $	2,13 B
Texas Roadhouse, Inc. TXRH	175,77 $	11,68 B
Helmerich & Payne, Inc. HP	27,94 $	2,78 B
Blackstone Mortgage Trust, Inc. BXMT	20,12 $	3,45 B
Coca-Cola Consolidated, Inc. COKE	166,18 $	11,07 B
HealthEquity, Inc. HQY	95,50 $	8,26 B
Rithm Capital Corp. RITM	11,17 $	6,19 B
SLM Corporation SLM	27,35 $	5,70 B
Element Solutions Inc. ESI	25,16 $	6,09 B
Bumble Inc. BMBL	3,46 $	549,96 M
Agree Realty Corporation ADC	72,10 $	8,31 B
Scotts Miracle-Gro Company (The SMG	58,66 $	3,40 B
Leggett & Platt, Incorporated LEG	11,14 $	1,51 B
Carvana Co. CVNA	450,22 $	97,61 B
Saia, Inc. SAIA	320,29 $	8,53 B
Hanover Insurance Group Inc THG	184,77 $	6,61 B
Integra LifeSciences Holdings C IART	12,65 $	985,57 M
Blue Owl Capital Inc. OWL	15,39 $	24,06 B
Antero Midstream Corporation AM	17,51 $	8,38 B
COUP	0.00000000000000 CAD	0.00000000000000
Kohl's Corporation KSS	23,20 $	2,60 B
Harley-Davidson, Inc. HOG	21,25 $	2,58 B
Ionis Pharmaceuticals, Inc. IONS	79,57 $	12,89 B
Affiliated Managers Group, Inc. AMG	279,09 $	7,93 B
Cousins Properties Incorporated CUZ	25,21 $	4,24 B
Clean Harbors, Inc. CLH	239,30 $	12,83 B
United Bankshares, Inc. UBSI	39,94 $	5,61 B
Qualys, Inc. QLYS	142,76 $	5,15 B
Celsius Holdings, Inc. CELH	42,80 $	11,03 B
Kinsale Capital Group, Inc. KNSL	399,29 $	9,30 B
MSA Safety Incorporated MSA	160,09 $	6,27 B
Wintrust Financial Corporation WTFC	142,31 $	9,53 B
Amkor Technology, Inc. AMKR	40,39 $	9,98 B
Post Holdings, Inc. POST	100,83 $	5,26 B
Rogers Corporation ROG	93,65 $	1,70 B
DigitalOcean Holdings, Inc. DOCN	47,52 $	4,35 B
Eagle Materials Inc EXP	217,55 $	7,06 B
Bank OZK OZK	47,28 $	5,29 B
Black Hills Corporation BKH	67,50 $	5,09 B
Ryman Hospitality Properties, I RHP	98,00 $	6,17 B
Power Integrations, Inc. POWI	36,58 $	2,05 B
Omnicell, Inc. OMCL	46,84 $	2,15 B
Allegro MicroSystems, Inc. ALGM	26,70 $	4,94 B
Apple Inc. AAPL	273,67 $	4,06 T
Microsoft Corporation MSFT	485,92 $	3,61 T
Alphabet Inc. GOOG	308,61 $	3,73 T
Amazon.com, Inc. AMZN	227,35 $	2,43 T
Berkshire Hathaway Inc. New BRK-B	494,53 $	1,07 T
NVIDIA Corporation NVDA	180,99 $	4,41 T
Tesla, Inc. TSLA	481,20 $	1,60 T
Meta Platforms, Inc. META	658,77 $	1,66 T
Visa Inc. V	349,25 $	674,02 B
Exxon Mobil Corporation XOM	116,69 $	497,48 B
UnitedHealth Group Incorporated UNH	327,42 $	296,59 B
Johnson & Johnson JNJ	206,37 $	497,21 B
JP Morgan Chase & Co. JPM	317,21 $	872,25 B
Walmart Inc. WMT	114,36 $	911,78 B
Mastercard Incorporated MA	572,23 $	517,30 B
Procter & Gamble Company (The) PG	144,46 $	338,11 B
Chevron Corporation CVX	147,75 $	297,69 B
Eli Lilly and Company LLY	1 071,44 $	960,50 B
Home Depot, Inc. (The) HD	345,00 $	343,45 B
Merck & Company, Inc. MRK	101,09 $	252,50 B
AbbVie Inc. ABBV	226,82 $	400,88 B
Broadcom Inc. AVGO	340,36 $	1,61 T
Coca-Cola Company (The) KO	70,06 $	301,51 B
Bank of America Corporation BAC	55,27 $	409,38 B
Pepsico, Inc. PEP	148,16 $	202,84 B
Oracle Corporation ORCL	191,97 $	551,55 B
Pfizer, Inc. PFE	25,19 $	143,22 B
Thermo Fisher Scientific Inc TMO	567,83 $	213,34 B
Costco Wholesale Corporation COST	855,62 $	379,86 B
Cisco Systems, Inc. CSCO	78,42 $	309,84 B
McDonald's Corporation MCD	315,84 $	225,38 B
Nike, Inc. NKE	58,71 $	86,79 B
Danaher Corporation DHR	224,84 $	161,00 B
Salesforce, Inc. CRM	259,91 $	247,43 B
Walt Disney Company (The) DIS	111,24 $	200,00 B
T-Mobile US, Inc. TMUS	196,73 $	221,40 B
Abbott Laboratories ABT	125,45 $	218,34 B
Wells Fargo & Company WFC	93,01 $	297,95 B
United Parcel Service, Inc. UPS	101,92 $	86,47 B
Texas Instruments Incorporated TXN	176,29 $	160,27 B
Verizon Communications Inc. VZ	39,82 $	167,90 B
Philip Morris International Inc PM	156,84 $	244,14 B
Morgan Stanley MS	176,98 $	282,52 B
Adobe Inc. ADBE	355,86 $	150,96 B
Comcast Corporation CMCSA	29,57 $	109,18 B
NextEra Energy, Inc. NEE	79,54 $	165,65 B
RTX Corporation RTX	182,01 $	244,03 B
Bristol-Myers Squibb Company BMY	54,19 $	110,32 B
Advanced Micro Devices, Inc. AMD	213,43 $	347,47 B
AT&T Inc. T	24,15 $	172,68 B
Netflix, Inc. NFLX	94,39 $	399,96 B
Honeywell International Inc. HON	199,11 $	134,17 B
ConocoPhillips COP	91,94 $	114,83 B
QUALCOMM Incorporated QCOM	175,25 $	189,09 B
American Express Company AXP	376,51 $	262,01 B
Amgen Inc. AMGN	327,38 $	176,29 B
Lockheed Martin Corporation LMT	474,13 $	110,69 B
Union Pacific Corporation UNP	234,23 $	138,94 B
Intel Corporation INTC	36,82 $	175,63 B

Las mejores acciones estadounidenses – Cotizaciones actuales