Acciones de EE.UU. en NYSE y Nasdaq: precios actuales

Las acciones estadounidenses cotizan en dos grandes bolsas: la New York Stock Exchange (NYSE) y el Nasdaq. Entre ambas suman más de 4.000 empresas y concentran la mayor parte de la capitalización bursátil mundial. Los índices de referencia son el S&P 500 (500 empresas de gran capitalización), el Nasdaq 100 (orientado a tecnología) y el Dow Jones 30 (30 grandes industriales). Todas las cotizaciones son en dólares estadounidenses (USD).

Principales empresas por sector:

Tecnología: Apple, Microsoft, Alphabet (Google), Nvidia, Meta — software, hardware, inteligencia artificial y publicidad digital
Consumo y e-commerce: Amazon, Walmart, Costco, Home Depot — distribución minorista y comercio electrónico
Finanzas: JPMorgan Chase, Bank of America, Goldman Sachs, Berkshire Hathaway — banca, seguros e inversión
Salud y farmacia: UnitedHealth, Johnson & Johnson, Eli Lilly, Pfizer — aseguradoras sanitarias, farmacéuticas y dispositivos médicos
Energía: ExxonMobil, Chevron, ConocoPhillips — extracción y refinado de petróleo y gas
Semiconductores: Nvidia, AMD, Intel, Broadcom, Qualcomm — diseño y fabricación de chips

Quien busque comprar acciones americanas con exposición diversificada puede consultar los ETF que siguen los mercados de EE.UU. También es posible filtrar por las acciones de dividendos en EE.UU. para quienes prefieren empresas que reparten beneficios de forma regular.

Invierte en acciones globales con eToro - desde 50 €

Obtén hasta $500 en activos gratuitos

Invertir en activos, incluidas acciones y ETF, conlleva riesgos.

✓ Protección de fondos hasta 20.000 € ✓ Bróker regulado ✓ Interés sobre fondos no invertidos

A continuación, la tabla con cotizaciones, capitalización y variación diaria de las principales acciones del mercado estadounidense.

Las mejores acciones estadounidenses

Título	Precio	Capitalización de mercado
Charles Schwab Corporation (The SCHW	93,72 $	166,53 B
CVS Health Corporation CVS	72,42 $	92,13 B
Lowe's Companies, Inc. LOW	236,58 $	132,71 B
International Business Machines IBM	244,38 $	229,33 B
Elevance Health, Inc. ELV	297,23 $	65,60 B
S&P Global Inc. SPGI	425,60 $	128,87 B
Intuit Inc. INTU	421,89 $	117,40 B
American Tower Corporation (REI AMT	169,95 $	79,56 B
Caterpillar, Inc. CAT	734,34 $	343,66 B
Goldman Sachs Group, Inc. (The) GS	860,76 $	255,43 B
Deere & Company DE	574,14 $	155,08 B
Citigroup, Inc. C	115,28 $	201,66 B
Applied Materials, Inc. AMAT	356,92 $	283,26 B
BlackRock, Inc. BLK	964,69 $	150,05 B
PayPal Holdings, Inc. PYPL	44,81 $	41,92 B
Altria Group, Inc. MO	65,33 $	109,67 B
Prologis, Inc. PLD	133,18 $	124,15 B
ServiceNow, Inc. NOW	103,93 $	109,66 B
Automatic Data Processing, Inc. ADP	201,80 $	81,62 B
Booking Holdings Inc. Common St BKNG	4 216,52 $	135,91 B
Estee Lauder Companies, Inc. (T EL	73,55 $	26,61 B
Starbucks Corporation SBUX	90,66 $	103,28 B
Stryker Corporation SYK	329,21 $	126,08 B
Mondelez International, Inc. MDLZ	57,05 $	73,61 B
Analog Devices, Inc. ADI	322,66 $	157,52 B
Duke Energy Corporation (Holdin DUK	130,67 $	101,69 B
GE Aerospace GE	293,75 $	309,85 B
The Cigna Group CI	268,13 $	71,62 B
Charter Communications, Inc. CHTR	216,00 $	27,35 B
Blackstone Inc. BX	114,45 $	139,89 B
3M Company MMM	146,05 $	76,92 B
Micron Technology, Inc. MU	371,66 $	419,13 B
Crown Castle Inc. CCI	80,24 $	34,99 B
Gilead Sciences, Inc. GILD	140,93 $	174,92 B
Intuitive Surgical, Inc. ISRG	466,91 $	165,83 B
Zoetis Inc. ZTS	117,44 $	51,76 B
Southern Company (The) SO	96,89 $	108,46 B
EOG Resources, Inc. EOG	139,17 $	74,66 B
U.S. Bancorp USB	52,78 $	82,00 B
Airbnb, Inc. ABNB	126,11 $	75,60 B
Boeing Company (The) BA	209,41 $	164,56 B
Target Corporation TGT	120,89 $	54,74 B
TJX Companies, Inc. (The) TJX	161,90 $	180,18 B
Regeneron Pharmaceuticals, Inc. REGN	773,08 $	81,73 B
Becton, Dickinson and Company BDX	156,22 $	56,60 B
Northrop Grumman Corporation NOC	699,09 $	99,77 B
PNC Financial Services Group, I PNC	210,24 $	85,00 B
Lam Research Corporation LRCX	223,60 $	280,85 B
CME Group Inc. CME	295,69 $	107,28 B
Progressive Corporation (The) PGR	194,02 $	113,68 B
Sherwin-Williams Company (The) SHW	326,14 $	80,81 B
CSX Corporation CSX	41,52 $	77,20 B
Vertex Pharmaceuticals Incorpor VRTX	448,02 $	113,81 B
Dominion Energy, Inc. D	62,01 $	54,50 B
Truist Financial Corporation TFC	46,80 $	59,87 B
Colgate-Palmolive Company CL	85,22 $	68,37 B
Waste Management, Inc. WM	230,48 $	92,96 B
SLB Limited SLB	49,61 $	74,47 B
Occidental Petroleum Corporatio OXY	61,63 $	61,12 B
Illinois Tool Works Inc. ITW	261,97 $	75,50 B
Fiserv, Inc. FISV	55,79 $	30,00 B
Fidelity National Information S FIS	45,36 $	23,49 B
Edwards Lifesciences Corporatio EW	82,01 $	47,63 B
Equinix, Inc. EQIX	993,13 $	97,58 B
General Dynamics Corporation GD	352,37 $	95,44 B
HCA Healthcare, Inc. HCA	475,31 $	106,29 B
Enterprise Products Partners L. EPD	37,33 $	80,70 B
Boston Scientific Corporation BSX	62,43 $	92,78 B
FedEx Corporation FDX	362,82 $	86,57 B
Public Storage PSA	275,13 $	48,30 B
Moderna, Inc. MRNA	51,51 $	20,43 B
Humana Inc. HUM	176,56 $	21,29 B
Intercontinental Exchange Inc. ICE	157,69 $	89,91 B
Norfolk Southern Corporation NSC	289,77 $	65,07 B
Freeport-McMoRan, Inc. FCX	61,63 $	88,57 B
General Motors Company GM	75,44 $	70,38 B
Marriott International MAR	332,68 $	88,16 B
Moody's Corporation MCO	439,73 $	78,27 B
Marathon Petroleum Corporation MPC	233,61 $	68,85 B
MetLife, Inc. MET	71,53 $	47,13 B
Air Products and Chemicals, Inc APD	288,80 $	64,30 B
KLA Corporation KLAC	1 527,93 $	200,76 B
Ford Motor Company F	11,64 $	46,67 B
Newmont Corporation NEM	115,10 $	125,21 B
Valero Energy Corporation VLO	236,28 $	70,65 B
Emerson Electric Company EMR	132,61 $	74,56 B
American Electric Power Company AEP	131,65 $	71,56 B
DBA Sempra SRE	98,02 $	64,04 B
Archer-Daniels-Midland Company ADM	72,38 $	34,88 B
Palo Alto Networks, Inc. PANW	160,46 $	130,94 B
Marvell Technology, Inc. MRVL	106,64 $	93,25 B
Capital One Financial Corporati COF	185,49 $	115,36 B
Dollar General Corporation DG	118,89 $	26,18 B
Dow Inc. DOW	39,99 $	28,78 B
Devon Energy Corporation DVN	48,29 $	29,95 B
Keurig Dr Pepper Inc. KDP	25,75 $	34,99 B
Synopsys, Inc. SNPS	398,87 $	76,41 B
Phillips 66 PSX	173,38 $	69,48 B
Exelon Corporation EXC	48,72 $	49,84 B
McKesson Corporation MCK	875,90 $	108,11 B
Southern Copper Corporation SCCO	180,19 $	148,85 B
Centene Corporation CNC	34,07 $	16,75 B
Fortinet, Inc. FTNT	81,19 $	60,38 B
Monster Beverage Corporation MNST	72,92 $	71,33 B
Constellation Brands, Inc. STZ	151,19 $	26,32 B
Roper Technologies, Inc. ROP	354,78 $	38,19 B
Ecolab Inc. ECL	270,53 $	76,40 B
KKR & Co. Inc. KKR	91,24 $	84,50 B
American International Group, I AIG	76,02 $	41,02 B
L3Harris Technologies, Inc. LHX	354,47 $	66,30 B
The Kraft Heinz Company KHC	22,28 $	26,37 B
Uber Technologies, Inc. UBER	72,35 $	148,90 B
Corteva, Inc. CTVA	83,26 $	55,99 B
Autodesk, Inc. ADSK	239,22 $	50,71 B
Williams Companies, Inc. (The) WMB	71,37 $	87,18 B
Kimberly-Clark Corporation KMB	97,29 $	32,29 B
Paychex, Inc. PAYX	91,01 $	32,61 B
Kinder Morgan, Inc. KMI	32,72 $	72,78 B
Warner Bros. Discovery, Inc. - WBD	27,69 $	69,40 B
The Hershey Company HSY	204,07 $	41,36 B
Simon Property Group, Inc. SPG	188,15 $	61,14 B
The Travelers Companies, Inc. TRV	291,51 $	65,03 B
Sysco Corporation SYY	71,43 $	34,21 B
Cadence Design Systems, Inc. CDNS	279,84 $	77,26 B
Amphenol Corporation APH	128,82 $	158,34 B
Republic Services, Inc. RSG	220,27 $	68,05 B
General Mills, Inc. GIS	37,17 $	19,83 B
Snowflake Inc. SNOW	154,40 $	53,38 B
O'Reilly Automotive, Inc. ORLY	91,92 $	77,07 B
Realty Income Corporation O	61,58 $	57,42 B
Hilton Worldwide Holdings Inc. HLT	307,80 $	71,54 B
Xcel Energy Inc. XEL	79,87 $	49,83 B
HP Inc. HPQ	18,89 $	17,34 B
Cintas Corporation CTAS	172,39 $	68,96 B
IQVIA Holdings, Inc. IQV	173,59 $	29,46 B
Digital Realty Trust, Inc. DLR	180,10 $	63,00 B
Welltower Inc. WELL	199,24 $	139,02 B
AutoZone, Inc. AZO	3 415,05 $	56,58 B
Microchip Technology Incorporat MCHP	65,87 $	35,64 B
Prudential Financial, Inc. PRU	98,64 $	34,32 B
Workday, Inc. WDAY	129,54 $	34,07 B
Chipotle Mexican Grill, Inc. CMG	32,62 $	43,13 B
AFLAC Incorporated AFL	110,00 $	57,65 B
Baker Hughes Company BKR	60,28 $	59,78 B
Cognizant Technology Solutions CTSH	61,40 $	29,63 B
Electronic Arts Inc. EA	203,37 $	50,89 B
Baxter International Inc. BAX	17,13 $	8,84 B
Kroger Company (The) KR	70,41 $	43,23 B
Agilent Technologies, Inc. A	114,91 $	32,50 B
The Bank of New York Mellon Cor BK	121,14 $	84,48 B
Illumina, Inc. ILMN	128,00 $	19,57 B
Allstate Corporation (The) ALL	204,95 $	53,19 B
LyondellBasell Industries NV LYB	74,98 $	24,16 B
Dell Technologies Inc. DELL	168,24 $	111,49 B
CrowdStrike Holdings, Inc. CRWD	393,06 $	99,69 B
Global Payments Inc. GPN	66,80 $	18,70 B
Motorola Solutions, Inc. MSI	434,90 $	72,43 B
Halliburton Company HAL	37,72 $	31,74 B
SBA Communications Corporation SBAC	170,34 $	18,00 B
Dollar Tree, Inc. DLTR	109,36 $	21,75 B
Energy Transfer LP ET	18,75 $	64,49 B
MSCI Inc. MSCI	538,15 $	39,54 B
Nucor Corporation NUE	173,92 $	39,61 B
Consolidated Edison, Inc. ED	113,84 $	41,13 B
Parker-Hannifin Corporation PH	927,47 $	117,06 B
Cheniere Energy, Inc. LNG	273,03 $	58,76 B
Yum! Brands, Inc. YUM	154,25 $	42,83 B
Apollo Global Management, Inc. APO	110,55 $	64,17 B
DuPont de Nemours, Inc. DD	46,26 $	19,38 B
Public Service Enterprise Group PEG	81,31 $	40,59 B
Arthur J. Gallagher & Co. AJG	218,45 $	56,16 B
International Flavors & Fragran IFF	72,82 $	18,60 B
Lucid Group, Inc. LCID	9,57 $	3,13 B
MPLX LP MPLX	56,00 $	56,96 B
Carrier Global Corporation CARR	57,38 $	47,96 B
WEC Energy Group, Inc. WEC	116,55 $	37,96 B
Transdigm Group Incorporated TDG	1 175,24 $	66,37 B
IDEXX Laboratories, Inc. IDXX	561,92 $	44,74 B
Waste Connections, Inc. WCN	163,00 $	41,67 B
Tyson Foods, Inc. TSN	64,16 $	22,59 B
M&T Bank Corporation MTB	209,40 $	31,20 B
Zoom Communications, Inc. ZM	80,50 $	23,84 B
Eversource Energy (D/B/A) ES	69,37 $	26,07 B
GlobalFoundries Inc. GFS	44,45 $	24,41 B
Otis Worldwide Corporation OTIS	77,64 $	30,26 B
Arista Networks, Inc. ANET	126,21 $	158,93 B
Brown Forman Inc BF-A	26,60 $	12,20 B
Fastenal Company FAST	46,80 $	53,74 B
Albemarle Corporation ALB	177,19 $	20,89 B
Ameriprise Financial, Inc. AMP	439,84 $	40,86 B
ResMed Inc. RMD	221,91 $	32,39 B
Corning Incorporated GLW	142,06 $	122,03 B
PACCAR Inc. PCAR	117,83 $	61,97 B
Datadog, Inc. DDOG	119,06 $	42,13 B
Equity Residential EQR	59,51 $	23,34 B
PPG Industries, Inc. PPG	107,13 $	23,97 B
Ross Stores, Inc. ROST	221,64 $	72,08 B
VICI Properties Inc. VICI	27,49 $	29,38 B
Cummins Inc. CMI	554,37 $	76,59 B
Weyerhaeuser Company WY	24,16 $	17,42 B
ONEOK, Inc. OKE	86,41 $	54,42 B
Biogen Inc. BIIB	182,83 $	26,83 B
Old Dominion Freight Line, Inc. ODFL	199,84 $	41,79 B
DexCom, Inc. DXCM	63,16 $	24,63 B
Mettler-Toledo International, I MTD	1 279,34 $	26,00 B
AvalonBay Communities, Inc. AVB	164,76 $	23,33 B
T. Rowe Price Group, Inc. TROW	90,65 $	19,77 B
AMETEK, Inc. AME	220,30 $	50,46 B
Rivian Automotive, Inc. RIVN	15,04 $	18,66 B
Coterra Energy Inc. CTRA	33,73 $	25,61 B
Verisk Analytics, Inc. VRSK	185,39 $	25,84 B
American Water Works Company, I AWK	136,96 $	26,75 B
eBay Inc. EBAY	92,71 $	41,90 B
Copart, Inc. CPRT	33,17 $	32,10 B
Southwest Airlines Company LUV	38,22 $	18,78 B
Las Vegas Sands Corp. LVS	54,20 $	36,65 B
Alexandria Real Estate Equities ARE	44,21 $	7,66 B
CBRE Group Inc CBRE	134,93 $	40,15 B
Fifth Third Bancorp FITB	47,04 $	42,60 B
DoorDash, Inc. DASH	150,46 $	65,36 B
Diamondback Energy, Inc. FANG	188,28 $	53,11 B
Delta Air Lines, Inc. DAL	67,92 $	44,36 B
Edison International EIX	73,49 $	28,29 B
State Street Corporation STT	128,60 $	35,92 B
Hormel Foods Corporation HRL	22,22 $	12,22 B
D.R. Horton, Inc. DHI	139,37 $	40,57 B
ON Semiconductor Corporation ON	62,87 $	25,30 B
Veeva Systems Inc. VEEV	173,53 $	28,53 B
Keysight Technologies Inc. KEYS	293,15 $	50,28 B
Cheniere Energy Partners, LP CQP	62,80 $	30,40 B
DTE Energy Company DTE	146,72 $	30,52 B
UDR, Inc. UDR	34,13 $	12,85 B
Interactive Brokers Group, Inc. IBKR	68,62 $	116,67 B
Nasdaq, Inc. NDAQ	85,46 $	48,80 B
The Trade Desk, Inc. TTD	22,12 $	10,53 B
Zimmer Biomet Holdings, Inc. ZBH	90,39 $	17,91 B
SiriusXM Holdings Inc. SIRI	23,41 $	7,88 B
Enphase Energy, Inc. ENPH	38,27 $	5,02 B
Extra Space Storage Inc EXR	131,76 $	29,20 B
W.W. Grainger, Inc. GWW	1 107,85 $	52,48 B
McCormick & Company, Incorporat MKC	49,13 $	13,19 B
Rockwell Automation, Inc. ROK	369,32 $	41,52 B
Equifax, Inc. EFX	179,75 $	21,68 B
Ameren Corporation AEE	110,67 $	30,59 B
FirstEnergy Corp. FE	50,84 $	29,38 B
Entergy Corporation ETR	113,32 $	51,88 B
Pacific Gas & Electric Co. PCG	17,70 $	38,89 B
CoStar Group, Inc. CSGP	40,07 $	16,98 B
The Hartford Insurance Group, I HIG	134,78 $	37,59 B
Northern Trust Corporation NTRS	141,99 $	26,85 B
Lennar Corporation LEN	86,62 $	21,45 B
Invitation Homes Inc. INVH	24,96 $	15,30 B
Snap Inc. SNAP	4,88 $	8,23 B
West Pharmaceutical Services, I WST	253,26 $	18,26 B
CDW Corporation CDW	121,19 $	15,78 B
Labcorp Holdings Inc. LH	271,63 $	22,52 B
Mosaic Company (The) MOS	26,02 $	8,26 B
Ventas, Inc. VTR	82,17 $	39,03 B
Ball Corporation BALL	60,53 $	16,11 B
Match Group, Inc. MTCH	31,14 $	7,35 B
PPL Corporation PPL	38,35 $	28,81 B
Fortive Corporation FTV	56,07 $	17,81 B
Ulta Beauty, Inc. ULTA	539,07 $	23,91 B
Vulcan Materials Company (Holdi VMC	281,94 $	36,82 B
Align Technology, Inc. ALGN	174,68 $	12,53 B
Church & Dwight Company, Inc. CHD	92,63 $	21,94 B
Live Nation Entertainment, Inc. LYV	152,70 $	35,85 B
Zscaler, Inc. ZS	136,81 $	22,00 B
Mid-America Apartment Communiti MAA	122,71 $	14,73 B
United Rentals, Inc. URI	730,35 $	46,01 B
Martin Marietta Materials, Inc. MLM	604,80 $	36,48 B
Gartner, Inc. IT	157,34 $	11,34 B
Monolithic Power Systems, Inc. MPWR	1 123,14 $	55,17 B
Tractor Supply Company TSCO	44,93 $	23,65 B
Ares Management Corporation ARES	106,22 $	35,15 B
Regions Financial Corporation RF	26,37 $	22,77 B
CMS Energy Corporation CMS	77,85 $	23,98 B
CF Industries Holdings, Inc. CF	125,32 $	19,26 B
Raymond James Financial, Inc. RJF	144,41 $	28,52 B
Cincinnati Financial Corporatio CINF	158,13 $	24,62 B
Citizens Financial Group, Inc. CFG	60,82 $	26,12 B
Coinbase Global, Inc. COIN	175,10 $	47,22 B
Liberty Broadband Corporation LBRDA	50,20 $	7,22 B
Sun Communities, Inc. SUI	126,90 $	16,25 B
Expedia Group, Inc. EXPE	230,10 $	28,20 B
Hewlett Packard Enterprise Comp HPE	23,93 $	31,80 B
Constellation Energy Corporatio CEG	282,34 $	102,29 B
CenterPoint Energy, Inc (Holdin CNP	43,23 $	28,28 B
Take-Two Interactive Software, TTWO	198,34 $	36,73 B
Huntington Bancshares Incorpora HBAN	15,91 $	32,41 B
Waters Corporation WAT	299,40 $	29,37 B
V.F. Corporation VFC	16,95 $	6,63 B
Avantor, Inc. AVTR	7,86 $	5,36 B
Genuine Parts Company GPC	105,09 $	14,62 B
EPAM Systems, Inc. EPAM	135,68 $	7,50 B
Dover Corporation DOV	209,62 $	28,27 B
Freddie Mac FMCCT	18,40 $	59,27 B
Essex Property Trust, Inc. ESS	243,55 $	16,84 B
VeriSign, Inc. VRSN	250,91 $	23,26 B
Twilio Inc. TWLO	131,66 $	19,96 B
Fox Corporation FOX	52,23 $	24,38 B
Western Digital Corporation WDC	299,80 $	102,50 B
Teledyne Technologies Incorpora TDY	619,61 $	28,70 B
W.R. Berkley Corporation WRB	65,48 $	24,88 B
Hologic, Inc. HOLX	75,58 $	16,87 B
KeyCorp KEY	20,41 $	22,23 B
Markel Group Inc. MKL	1 900,82 $	23,97 B
Synchrony Financial SYF	68,54 $	24,69 B
Best Buy Co., Inc. BBY	64,05 $	13,42 B
Principal Financial Group Inc PFG	90,83 $	19,95 B
Cloudflare, Inc. NET	208,27 $	73,31 B
Expeditors International of Was EXPD	144,35 $	19,27 B
J.B. Hunt Transport Services, I JBHT	214,12 $	20,39 B
Rocket Companies, Inc. RKT	14,38 $	40,53 B
Jacobs Solutions Inc. J	129,06 $	15,24 B
International Paper Company IP	35,59 $	18,84 B
Bunge Limited BG	127,97 $	24,76 B
Stanley Black & Decker, Inc. SWK	71,22 $	11,06 B
Clorox Company (The) CLX	104,67 $	12,77 B
Palantir Technologies Inc. PLTR	146,75 $	350,97 B
Roblox Corporation RBLX	57,75 $	40,93 B
Zebra Technologies Corporation ZBRA	208,35 $	10,55 B
EQT Corporation EQT	61,29 $	38,26 B
Skyworks Solutions, Inc. SWKS	53,60 $	8,06 B
Teradyne, Inc. TER	313,88 $	49,14 B
Rollins, Inc. ROL	53,99 $	26,02 B
BXP, Inc. BXP	51,15 $	9,06 B
Heico Corporation HEI	276,31 $	38,55 B
The Cooper Companies, Inc. COO	71,40 $	13,93 B
Westinghouse Air Brake Technolo WAB	257,14 $	43,96 B
Broadridge Financial Solutions, BR	160,68 $	18,76 B
Paycom Software, Inc. PAYC	121,89 $	6,69 B
Quanta Services, Inc. PWR	567,06 $	84,84 B
Molina Healthcare Inc MOH	137,79 $	7,18 B
Trimble Inc. TRMB	65,35 $	15,55 B
Westlake Corporation WLK	115,68 $	14,84 B
Celanese Corporation CE	62,54 $	7,00 B
Incyte Corporation INCY	94,49 $	18,80 B
DocuSign, Inc. DOCU	48,12 $	9,36 B
Brown & Brown, Inc. BRO	64,82 $	22,07 B
TransUnion TRU	68,85 $	13,28 B
Quest Diagnostics Incorporated DGX	197,74 $	22,00 B
Targa Resources, Inc. TRGP	242,89 $	52,21 B
Carnival Corporation CCL	26,33 $	36,46 B
SS&C Technologies Holdings, Inc SSNC	67,80 $	16,55 B
W. P. Carey Inc. REIT WPC	68,90 $	15,11 B
Akamai Technologies, Inc. AKAM	116,96 $	16,95 B
Atmos Energy Corporation ATO	185,60 $	30,71 B
Albertsons Companies, Inc. ACI	16,84 $	9,25 B
MongoDB, Inc. MDB	252,67 $	20,56 B
HubSpot, Inc. HUBS	245,27 $	12,94 B
Loews Corporation L	106,69 $	22,05 B
Steel Dynamics, Inc. STLD	184,24 $	26,69 B
Evergy, Inc. EVRG	82,28 $	18,95 B
NetApp, Inc. NTAP	101,55 $	20,11 B
Alliant Energy Corporation LNT	72,05 $	18,53 B
Pool Corporation POOL	200,60 $	7,38 B
APA Corporation APA	40,71 $	14,38 B
CarMax Inc KMX	40,81 $	5,99 B
Ubiquiti Inc. UI	830,43 $	50,26 B
ConAgra Brands, Inc. CAG	15,66 $	7,49 B
Generac Holdlings Inc. GNRC	200,14 $	11,75 B
Icahn Enterprises L.P. - Deposi IEP	7,60 $	4,84 B
Bio-Rad Laboratories, Inc. BIO	281,94 $	7,61 B
Tradeweb Markets Inc. TW	118,10 $	25,75 B
LPL Financial Holdings Inc. LPLA	297,48 $	23,82 B
Iron Mountain Incorporated (Del IRM	101,37 $	30,15 B
Darden Restaurants, Inc. DRI	195,10 $	22,46 B
United Airlines Holdings, Inc. UAL	95,48 $	30,91 B
FMC Corporation FMC	16,94 $	2,12 B
Omnicom Group Inc. OMC	75,13 $	23,32 B
Cardinal Health, Inc. CAH	212,47 $	50,00 B
Warner Music Group Corp. WMG	25,86 $	13,51 B
Camden Property Trust CPT	98,52 $	10,32 B
Alnylam Pharmaceuticals, Inc. ALNY	330,34 $	43,81 B
Xylem Inc. XYL	122,97 $	29,90 B
Entegris, Inc. ENTG	120,81 $	18,39 B
Howmet Aerospace Inc. HWM	239,75 $	96,50 B
MGM Resorts International MGM	36,68 $	10,03 B
Viatris Inc. VTRS	13,70 $	15,77 B
Royal Caribbean Cruises Ltd. RCL	281,53 $	76,78 B
Insulet Corporation PODD	208,80 $	14,70 B
Equity Lifestyle Properties, In ELS	63,03 $	12,63 B
American Homes 4 Rent AMH	28,11 $	11,67 B
Tyler Technologies, Inc. TYL	335,16 $	14,41 B
Packaging Corporation of Americ PKG	212,02 $	18,92 B
The AES Corporation AES	14,19 $	10,11 B
Ovintiv Inc. (DE) OVV	57,05 $	16,16 B
NVR, Inc. NVR	6 714,36 $	18,76 B
Kimco Realty Corporation (HC) KIM	22,52 $	15,25 B
IDEX Corporation IEX	192,09 $	14,28 B
LKQ Corporation LKQ	29,41 $	7,51 B
Bio-Techne Corp TECH	53,89 $	8,43 B
Host Hotels & Resorts, Inc. HST	19,05 $	13,27 B
FactSet Research Systems Inc. FDS	224,67 $	8,41 B
The Campbell's Company CPB	22,33 $	6,66 B
Applovin Corporation APP	392,77 $	132,74 B
Liberty Media Corporation - Ser FWONK	86,49 $	21,66 B
Leidos Holdings, Inc. LDOS	156,42 $	19,77 B
Ally Financial Inc. ALLY	39,74 $	12,28 B
Eastman Chemical Company EMN	76,32 $	8,73 B
Gen Digital Inc. GEN	18,74 $	11,55 B
Avery Dennison Corporation AVY	173,40 $	13,34 B
Textron Inc. TXT	89,55 $	15,60 B
The Carlyle Group Inc. CG	48,51 $	17,52 B
BioMarin Pharmaceutical Inc. BMRN	56,81 $	10,92 B
C.H. Robinson Worldwide, Inc. CHRW	167,84 $	19,91 B
Jack Henry & Associates, Inc. JKHY	156,61 $	11,33 B
PTC Inc. PTC	143,03 $	17,02 B
Signature Bank (New York, NY) SBNY	0,95 $	59,83 M
The J.M. Smucker Company SJM	95,63 $	10,20 B
Franklin Resources, Inc. BEN	23,76 $	12,39 B
Teleflex Incorporated TFX	119,50 $	5,28 B
Masco Corporation MAS	61,12 $	12,44 B
Antero Resources Corporation AR	40,96 $	12,64 B
Carlisle Companies Incorporated CSL	336,07 $	13,74 B
Okta, Inc. OKTA	79,72 $	14,13 B
Domino's Pizza Inc DPZ	360,01 $	12,11 B
Pinterest, Inc. PINS	18,24 $	12,13 B
Darling Ingredients Inc. DAR	61,77 $	9,80 B
Roku, Inc. ROKU	95,24 $	14,04 B
Crown Holdings, Inc. CCK	103,35 $	11,70 B
NiSource Inc NI	46,89 $	22,44 B
Lumen Technologies, Inc. LUMN	6,98 $	7,15 B
Nordson Corporation NDSN	267,74 $	14,94 B
Hasbro, Inc. HAS	89,38 $	12,57 B
CNA Financial Corporation CNA	45,79 $	12,39 B
BILL Holdings, Inc. BILL	38,47 $	3,85 B
First Horizon Corporation FHN	23,09 $	11,15 B
GoDaddy Inc. GDDY	81,01 $	10,95 B
Cleveland-Cliffs Inc. CLF	8,34 $	4,76 B
Texas Pacific Land Corporation TPL	441,32 $	30,43 B
Essential Utilities, Inc. WTRG	40,73 $	11,54 B
Molson Coors Beverage Company TAP	42,76 $	8,05 B
Reliance, Inc. RS	308,01 $	16,10 B
American Financial Group, Inc. AFG	127,98 $	10,66 B
Cboe Global Markets, Inc. CBOE	281,37 $	29,45 B
Charles River Laboratories Inte CRL	174,31 $	8,58 B
Fidelity National Financial, In FNF	46,16 $	12,51 B
Qorvo, Inc. QRVO	77,39 $	7,17 B
Snap-On Incorporated SNA	367,76 $	19,14 B
Unity Software Inc. U	22,10 $	9,64 B
Henry Schein, Inc. HSIC	74,11 $	8,72 B
Regency Centers Corporation REG	76,20 $	14,24 B
American Airlines Group, Inc. AAL	11,11 $	7,34 B
Gaming and Leisure Properties, GLPI	44,39 $	12,57 B
Equitable Holdings, Inc. EQH	37,81 $	10,64 B
Advance Auto Parts Inc. AAP	54,35 $	3,27 B
RPM International Inc. RPM	100,79 $	12,92 B
Vistra Corp. VST	155,00 $	52,48 B
Alcoa Corporation AA	71,39 $	18,84 B
Booz Allen Hamilton Holding Cor BAH	80,09 $	9,66 B
Builders FirstSource, Inc. BLDR	82,11 $	9,08 B
Elanco Animal Health Incorporat ELAN	23,54 $	11,70 B
First Citizens BancShares, Inc. FCNCA	1 905,02 $	22,54 B
Western Midstream Partners, LP WES	40,68 $	16,60 B
Burlington Stores, Inc. BURL	330,87 $	20,74 B
Service Corporation Internation SCI	82,56 $	11,74 B
Morningstar, Inc. MORN	171,23 $	6,78 B
HF Sinclair Corporation DINO	60,14 $	11,04 B
NRG Energy, Inc. NRG	149,64 $	31,78 B
Rexford Industrial Realty, Inc. REXR	32,97 $	7,86 B
Dynatrace, Inc. DT	36,88 $	11,12 B
PulteGroup, Inc. PHM	118,03 $	22,68 B
Caesars Entertainment, Inc. CZR	26,58 $	5,42 B
Graco Inc. GGG	85,82 $	14,23 B
Plug Power, Inc. PLUG	2,24 $	3,12 B
Amdocs Limited DOX	65,43 $	7,06 B
MarketAxess Holdings, Inc. MKTX	165,89 $	6,17 B
Fair Isaac Corporation FICO	1 061,36 $	25,18 B
Olaplex Holdings, Inc. OLPX	2,03 $	1,36 B
East West Bancorp, Inc. EWBC	109,66 $	15,09 B
United Therapeutics Corporation UTHR	570,23 $	24,99 B
Chewy, Inc. CHWY	27,04 $	11,27 B
Whirlpool Corporation WHR	54,36 $	3,50 B
Etsy, Inc. ETSY	50,47 $	4,98 B
CubeSmart CUBE	36,54 $	8,38 B
Vail Resorts, Inc. MTN	127,84 $	4,57 B
News Corporation NWS	28,27 $	15,56 B
Biohaven Ltd. BHVN	9,54 $	1,44 B
Hubbell Inc HUBB	502,21 $	26,70 B
Olin Corporation OLN	28,82 $	3,28 B
Watsco, Inc. WSO	372,99 $	15,16 B
TD SYNNEX Corporation SNX	182,63 $	14,58 B
Robert Half Inc. RHI	24,87 $	2,52 B
Lincoln National Corporation LNC	35,90 $	6,82 B
Lamar Advertising Company LAMR	126,05 $	12,77 B
Bentley Systems, Incorporated BSY	34,37 $	10,43 B
F5, Inc. FFIV	296,43 $	16,84 B
AECOM ACM	86,48 $	11,18 B
Bath & Body Works, Inc. BBWI	19,16 $	3,92 B
Lamb Weston Holdings, Inc. LW	39,21 $	5,46 B
Hyatt Hotels Corporation H	144,33 $	13,63 B
Zillow Group, Inc. ZG	40,86 $	9,87 B
New Fortress Energy Inc. NFE	0,587 $	167,12 M
BorgWarner Inc. BWA	54,91 $	11,37 B
Annaly Capital Management Inc. NLY	21,21 $	15,23 B
Jones Lang LaSalle Incorporated JLL	306,92 $	14,48 B
Paylocity Holding Corporation PCTY	106,28 $	5,78 B
Organon & Co. OGN	6,14 $	1,60 B
Globe Life Inc. GL	140,79 $	11,07 B
U-Haul Holding Company UHAL	47,76 $	9,07 B
Ares Capital Corporation ARCC	17,78 $	12,77 B
Assurant, Inc. AIZ	217,12 $	10,87 B
AGCO Corporation AGCO	118,44 $	8,58 B
GameStop Corporation GME	22,85 $	10,25 B
A.O. Smith Corporation AOS	65,55 $	9,06 B
Bruker Corporation BRKR	36,47 $	5,55 B
Wolfspeed, Inc. WOLF	16,46 $	795,65 M
UiPath, Inc. PATH	11,07 $	5,92 B
Owens Corning Inc OC	108,15 $	8,89 B
Universal Health Services, Inc. UHS	178,70 $	10,92 B
Advanced Drainage Systems, Inc. WMS	137,29 $	10,69 B
DaVita Inc. DVA	151,66 $	10,14 B
Federal Realty Investment Trust FRT	106,15 $	9,23 B
Avis Budget Group, Inc. CAR	161,47 $	5,69 B
Kite Realty Group Trust KRG	24,54 $	5,43 B
Range Resources Corporation RRC	43,35 $	10,27 B
Repligen Corporation RGEN	119,37 $	6,72 B
Sealed Air Corporation SEE	42,07 $	6,20 B
Mohawk Industries, Inc. MHK	100,13 $	6,19 B
UGI Corporation UGI	35,87 $	7,71 B
Neurocrine Biosciences, Inc. NBIX	132,12 $	13,26 B
Aramark ARMK	41,75 $	10,97 B
Newell Brands Inc. NWL	3,54 $	1,50 B
Mattel, Inc. MAT	14,54 $	4,52 B
Williams-Sonoma, Inc. WSM	180,30 $	21,46 B
Western Alliance Bancorporation WAL	72,31 $	7,96 B
Lithia Motors, Inc. LAD	249,19 $	5,82 B
Invesco Ltd IVZ	24,51 $	10,87 B
Pinnacle West Capital Corporati PNW	101,34 $	12,25 B
Erie Indemnity Company ERIE	248,07 $	12,97 B
Webster Financial Corporation WBS	70,36 $	11,34 B
Penske Automotive Group, Inc. PAG	148,99 $	9,80 B
Jabil Inc. JBL	273,57 $	29,22 B
Tapestry, Inc. TPR	145,31 $	29,74 B
Zions Bancorporation N.A. ZION	58,27 $	8,62 B
Toro Company (The) TTC	94,18 $	9,18 B
DENTSPLY SIRONA Inc. XRAY	11,71 $	2,34 B
Reinsurance Group of America, I RGA	205,67 $	13,52 B
Huntington Ingalls Industries, HII	394,52 $	15,54 B
Lear Corporation LEA	122,62 $	6,36 B
Cognex Corporation CGNX	49,73 $	8,31 B
Robinhood Markets, Inc. HOOD	70,19 $	63,19 B
Regal Rexnord Corporation RRX	195,26 $	13,00 B
Commerce Bancshares, Inc. CBSH	49,65 $	7,32 B
Toast, Inc. TOST	25,95 $	15,28 B
Hertz Global Holdings, Inc HTZ	5,02 $	1,57 B
OGE Energy Corp OGE	48,11 $	9,92 B
The Middleby Corporation MIDD	133,56 $	6,73 B
Affirm Holdings, Inc. AFRM	45,77 $	15,25 B
Concentrix Corporation CNXC	26,91 $	1,64 B
DXC Technology Company DXC	12,63 $	2,20 B
SEI Investments Company SEIC	78,56 $	9,62 B
Cullen/Frost Bankers, Inc. CFR	138,65 $	8,76 B
Pilgrim's Pride Corporation PPC	38,06 $	9,04 B
Plains All American Pipeline, L PAA	21,69 $	15,30 B
Floor & Decor Holdings, Inc. FND	49,76 $	5,38 B
Arrow Electronics, Inc. ARW	146,56 $	7,49 B
Lincoln Electric Holdings, Inc. LECO	252,73 $	13,86 B
Knight-Swift Transportation Hol KNX	58,12 $	9,44 B
WillScot Holdings Corporation WSC	17,70 $	3,22 B
Maravai LifeSciences Holdings, MRVI	2,94 $	1,08 B
Jefferies Financial Group Inc. JEF	41,44 $	8,47 B
NOV Inc. NOV	18,63 $	6,80 B
Dolby Laboratories DLB	60,55 $	5,78 B
Dropbox, Inc. DBX	22,97 $	5,75 B
BJ's Wholesale Club Holdings, I BJ	94,66 $	12,39 B
Credit Acceptance Corporation CACC	413,99 $	4,57 B
Cable One, Inc. CABO	91,57 $	519,40 M
Masimo Corporation MASI	178,16 $	9,57 B
NNN REIT, Inc. NNN	42,32 $	8,05 B
Caseys General Stores, Inc. CASY	731,88 $	27,13 B
agilon health, inc. AGL	9,49 $	157,51 M
Ciena Corporation CIEN	415,40 $	58,76 B
Churchill Downs, Incorporated CHDN	89,78 $	6,26 B
IAC Inc. IAC	39,96 $	3,09 B
Wynn Resorts, Limited WYNN	102,15 $	10,65 B
WEX Inc. WEX	150,87 $	5,18 B
Manhattan Associates, Inc. MANH	134,62 $	8,11 B
Huntsman Corporation HUN	12,84 $	2,23 B
STARWOOD PROPERTY TRUST, INC. S STWD	17,15 $	6,52 B
Sensata Technologies Holding pl ST	35,62 $	5,19 B
First Solar, Inc. FSLR	198,25 $	21,27 B
Lennox International, Inc. LII	468,49 $	16,43 B
Americold Realty Trust, Inc. COLD	11,38 $	3,25 B
Royal Gold, Inc. RGLD	266,07 $	22,57 B
US Foods Holding Corp. USFD	90,17 $	20,10 B
Wyndham Hotels & Resorts, Inc. WH	81,20 $	6,10 B
Old Republic International Corp ORI	39,70 $	9,76 B
AMC Entertainment Holdings, Inc AMC	1,01 $	585,71 M
Magnolia Oil & Gas Corporation MGY	29,89 $	5,71 B
Unum Group UNM	74,28 $	12,43 B
Brixmor Property Group Inc. BRX	28,92 $	8,87 B
Gentex Corporation GNTX	21,78 $	4,77 B
Chemed Corp CHE	379,01 $	5,35 B
Five Below, Inc. FIVE	234,34 $	12,94 B
Tetra Tech, Inc. TTEK	30,88 $	8,05 B
Trex Company, Inc. TREX	36,80 $	3,82 B
Vornado Realty Trust VNO	25,90 $	5,41 B
Levi Strauss & Co LEVI	19,03 $	7,43 B
Axon Enterprise, Inc. AXON	428,58 $	34,46 B
Deckers Outdoor Corporation DECK	102,65 $	14,96 B
Matador Resources Company MTDR	60,38 $	7,50 B
Omega Healthcare Investors, Inc OHI	44,13 $	13,40 B
Lattice Semiconductor Corporati LSCC	96,62 $	13,22 B
Kilroy Realty Corporation KRC	28,22 $	3,38 B
RH RH	109,55 $	2,06 B
Choice Hotels International, In CHH	102,63 $	4,75 B
Ralph Lauren Corporation RL	355,17 $	21,54 B
Everpure, Inc. PSTG	61,68 $	20,38 B
Nexstar Media Group, Inc. NXST	179,02 $	5,43 B
AptarGroup, Inc. ATR	126,80 $	8,16 B
First Industrial Realty Trust, FR	58,67 $	8,01 B
Voya Financial, Inc. VOYA	67,60 $	6,43 B
Western Union Company (The) WU	8,58 $	2,73 B
MP Materials Corp. MP	48,53 $	8,62 B
Envista Holdings Corporation NVST	25,97 $	4,27 B
AutoNation, Inc. AN	196,55 $	6,82 B
Tenet Healthcare Corporation THC	190,64 $	16,75 B
Pershing Square Holdings Ltd. PSHZF	54,66 $	11,79 B
KBR, Inc. KBR	37,50 $	4,76 B
Clearway Energy, Inc. CWEN	39,55 $	8,12 B
MKS Inc. MKSI	238,46 $	16,04 B
Graphic Packaging Holding Compa GPK	9,72 $	2,87 B
Stifel Financial Corporation SF	74,80 $	11,58 B
ADT Inc. ADT	6,57 $	5,38 B
Globus Medical, Inc. GMED	87,62 $	11,85 B
National Storage Affiliates Tru NSA	38,41 $	5,65 B
Macy's Inc M	18,01 $	4,75 B
EastGroup Properties, Inc. EGP	188,21 $	10,04 B
Five9, Inc. FIVN	15,04 $	1,18 B
National Fuel Gas Company NFG	92,73 $	8,81 B
Performance Food Group Company PFGC	84,30 $	13,24 B
Norwegian Cruise Line Holdings NCLH	19,25 $	8,77 B
Chemours Company (The) CC	21,00 $	3,15 B
Doximity, Inc. DOCS	23,30 $	4,39 B
Littelfuse, Inc. LFUS	352,35 $	8,87 B
Prosperity Bancshares, Inc. PB	67,69 $	6,88 B
Guidewire Software, Inc. GWRE	147,89 $	12,57 B
SentinelOne, Inc. S	13,23 $	4,50 B
Murphy Oil Corporation MUR	39,37 $	5,64 B
CACI International, Inc. CACI	561,97 $	12,41 B
Dick's Sporting Goods Inc DKS	194,69 $	17,52 B
Encompass Health Corporation EHC	96,99 $	9,76 B
Legend Biotech Corporation LEGN	19,00 $	3,51 B
First American Corporation (New FAF	59,38 $	6,07 B
UWM Holdings Corporation UWMC	3,64 $	5,83 B
TopBuild Corp. BLD	369,70 $	10,41 B
Donaldson Company, Inc. DCI	86,44 $	10,01 B
Acadia Healthcare Company, Inc. ACHC	24,04 $	2,22 B
Nutex Health Inc. NUTX	99,65 $	704,72 M
Boyd Gaming Corporation BYD	84,20 $	6,36 B
Chart Industries, Inc. GTLS	207,08 $	9,91 B
GXO Logistics, Inc. GXO	54,03 $	6,20 B
Valley National Bancorp VLY	12,45 $	6,94 B
Planet Fitness, Inc. PLNT	72,64 $	5,81 B
AGNC Investment Corp. AGNC	10,10 $	11,34 B
Sarepta Therapeutics, Inc. SRPT	22,31 $	2,34 B
WESCO International, Inc. WCC	282,97 $	13,77 B
QuidelOrtho Corporation QDEL	17,10 $	1,16 B
MasTec, Inc. MTZ	338,21 $	26,69 B
Halozyme Therapeutics, Inc. HALO	65,55 $	7,77 B
Polaris Inc. PII	54,23 $	3,07 B
Ingredion Incorporated INGR	111,46 $	7,08 B
Popular, Inc. BPOP	137,36 $	8,94 B
Brookfield Renewable Corporatio BEPC	40,06 $	7,22 B
Southwest Gas Holdings, Inc. SWX	87,44 $	6,33 B
Pinnacle Financial Partners, In PNFP	87,93 $	13,21 B
Procore Technologies, Inc. PCOR	57,20 $	8,89 B
Rayonier Inc. REIT RYN	20,78 $	6,32 B
ITT Inc. ITT	193,72 $	16,67 B
Woodward, Inc. WWD	381,12 $	22,87 B
Lyft, Inc. LYFT	13,41 $	5,35 B
Dutch Bros Inc. BROS	50,21 $	8,26 B
XPO, Inc. XPO	199,22 $	23,39 B
FS KKR Capital Corp. FSK	10,16 $	2,84 B
Euronet Worldwide, Inc. EEFT	66,39 $	2,79 B
Marriott Vacations Worldwide Co VAC	67,97 $	2,33 B
Oshkosh Corporation (Holding Co OSK	150,56 $	9,43 B
SouthState Bank Corporation SSB	93,92 $	9,44 B
Alaska Air Group, Inc. ALK	38,06 $	4,36 B
Shift4 Payments, Inc. FOUR	42,70 $	4,36 B
Acuity Inc. AYI	289,64 $	8,90 B
SiteOne Landscape Supply, Inc. SITE	131,61 $	5,84 B
Murphy USA Inc. MUSA	491,97 $	9,12 B
Sotera Health Company SHC	14,89 $	4,23 B
Stag Industrial, Inc. STAG	36,52 $	7,13 B
Axalta Coating Systems Ltd. AXTA	28,33 $	6,04 B
Ringcentral, Inc. RNG	38,36 $	3,28 B
SoFi Technologies, Inc. SOFI	15,68 $	20,00 B
Universal Display Corporation OLED	89,73 $	4,27 B
Valvoline Inc. VVV	34,27 $	4,36 B
Coty Inc. COTY	2,04 $	1,79 B
Lumentum Holdings Inc. LITE	774,25 $	55,28 B
DraftKings Inc. DKNG	22,29 $	11,05 B
Toll Brothers, Inc. TOL	137,01 $	12,98 B
First Financial Bankshares, Inc FFIN	29,90 $	4,28 B
SM Energy Company SM	29,19 $	6,96 B
Exelixis, Inc. EXEL	43,93 $	11,78 B
BOK Financial Corporation BOKF	129,59 $	7,87 B
Synaptics Incorporated SYNA	73,27 $	2,86 B
Flowers Foods, Inc. FLO	8,12 $	1,72 B
Douglas Emmett, Inc. DEI	9,34 $	1,89 B
10x Genomics, Inc. TXG	22,58 $	2,88 B
Houlihan Lokey, Inc. HLI	143,24 $	10,00 B
Ashland Inc. ASH	55,59 $	2,54 B
FTI Consulting, Inc. FCN	180,25 $	5,57 B
Elastic N.V. ESTC	50,08 $	5,28 B
New York Times Company (The) NYT	84,81 $	13,73 B
GitLab Inc. GTLB	22,02 $	3,75 B
Azenta, Inc. AZTA	21,14 $	973,74 M
Samsara Inc. IOT	31,75 $	18,43 B
Reynolds Consumer Products Inc. REYN	21,29 $	4,49 B
Sonoco Products Company SON	55,19 $	5,44 B
Marqeta, Inc. MQ	3,99 $	1,75 B
Brunswick Corporation BC	73,16 $	4,76 B
Louisiana-Pacific Corporation LPX	73,86 $	5,16 B
Viper Energy, Inc. VNOM	45,24 $	16,96 B
H&R Block, Inc. HRB	31,62 $	4,01 B
Landstar System, Inc. LSTR	162,58 $	5,58 B
DT Midstream, Inc. DTM	133,58 $	13,63 B
Wayfair Inc. W	74,52 $	9,74 B
MDU Resources Group, Inc. MDU	20,86 $	4,26 B
Tenable Holdings, Inc. TENB	17,10 $	2,04 B
Penumbra, Inc. PEN	329,61 $	12,93 B
OneMain Holdings, Inc. OMF	54,19 $	6,38 B
IDACORP, Inc. IDA	143,98 $	7,90 B
QuantumScape Corporation QS	6,24 $	3,82 B
Hilton Grand Vacations Inc. HGV	40,67 $	3,31 B
Teladoc Health, Inc. TDOC	5,36 $	955,31 M
Dillard's, Inc. DDS	579,11 $	9,04 B
RLI Corp. RLI	57,16 $	5,25 B
Sunrun Inc. RUN	14,02 $	3,29 B
Ginkgo Bioworks Holdings, Inc. DNA	6,67 $	413,04 M
IPG Photonics Corporation IPGP	117,20 $	4,94 B
Valmont Industries, Inc. VMI	412,79 $	8,07 B
Option Care Health, Inc. OPCH	26,53 $	4,21 B
Curtiss-Wright Corporation CW	703,78 $	25,97 B
Silicon Laboratories, Inc. SLAB	209,20 $	6,90 B
EMCOR Group, Inc. EME	764,50 $	34,22 B
Bright Horizons Family Solution BFAM	81,48 $	4,61 B
Independence Realty Trust, Inc. IRT	14,97 $	3,64 B
Crane Company CR	174,34 $	10,07 B
Glacier Bancorp, Inc. GBCI	45,48 $	5,92 B
PENN Entertainment, Inc. PENN	15,03 $	2,01 B
Texas Roadhouse, Inc. TXRH	163,74 $	10,83 B
Helmerich & Payne, Inc. HP	34,25 $	3,48 B
Blackstone Mortgage Trust, Inc. BXMT	18,80 $	3,17 B
Coca-Cola Consolidated, Inc. COKE	199,91 $	13,31 B
HealthEquity, Inc. HQY	83,58 $	7,14 B
Rithm Capital Corp. RITM	9,50 $	5,28 B
SLM Corporation SLM	21,75 $	4,31 B
Element Solutions Inc. ESI	34,96 $	8,51 B
Bumble Inc. BMBL	3,32 $	583,52 M
Agree Realty Corporation ADC	75,65 $	9,11 B
Scotts Miracle-Gro Company (The SMG	60,97 $	3,54 B
Leggett & Platt, Incorporated LEG	9,96 $	1,35 B
Carvana Co. CVNA	310,06 $	68,35 B
Saia, Inc. SAIA	356,28 $	9,50 B
Hanover Insurance Group Inc THG	172,52 $	6,07 B
Integra LifeSciences Holdings C IART	9,60 $	748,20 M
Blue Owl Capital Inc. OWL	8,83 $	13,77 B
Antero Midstream Corporation AM	22,45 $	10,69 B
Kohl's Corporation KSS	13,03 $	1,46 B
Harley-Davidson, Inc. HOG	20,22 $	2,39 B
Ionis Pharmaceuticals, Inc. IONS	75,71 $	12,51 B
Affiliated Managers Group, Inc. AMG	276,18 $	7,77 B
Cousins Properties Incorporated CUZ	22,30 $	3,75 B
Clean Harbors, Inc. CLH	290,88 $	15,54 B
United Bankshares, Inc. UBSI	41,83 $	5,83 B
Qualys, Inc. QLYS	86,80 $	3,11 B
Celsius Holdings, Inc. CELH	35,01 $	9,03 B
Light & Wonder, Inc. LNW	86,22 $	0,
Kinsale Capital Group, Inc. KNSL	345,50 $	8,04 B
MSA Safety Incorporated MSA	167,90 $	6,51 B
Wintrust Financial Corporation WTFC	141,32 $	9,51 B
Amkor Technology, Inc. AMKR	46,92 $	11,60 B
Post Holdings, Inc. POST	97,58 $	5,09 B
Rogers Corporation ROG	106,58 $	1,90 B
DigitalOcean Holdings, Inc. DOCN	88,24 $	9,17 B
Eagle Materials Inc EXP	193,96 $	6,22 B
Bank OZK OZK	46,29 $	5,18 B
Black Hills Corporation BKH	69,87 $	5,31 B
Ryman Hospitality Properties, I RHP	92,41 $	5,82 B
Power Integrations, Inc. POWI	53,05 $	2,94 B
Omnicell, Inc. OMCL	34,26 $	1,56 B
Allegro MicroSystems, Inc. ALGM	33,73 $	6,25 B
Apple Inc. AAPL	254,65 $	3,74 T
Microsoft Corporation MSFT	370,63 $	2,75 T
Alphabet Inc. GOOG	296,24 $	3,58 T
Amazon.com, Inc. AMZN	211,74 $	2,27 T
Berkshire Hathaway Inc. New BRK-B	480,48 $	1,04 T
NVIDIA Corporation NVDA	175,92 $	4,28 T
Tesla, Inc. TSLA	379,71 $	1,42 T
Meta Platforms, Inc. META	585,93 $	1,48 T
Visa Inc. V	299,19 $	576,85 B
Exxon Mobil Corporation XOM	160,87 $	670,31 B
UnitedHealth Group Incorporated UNH	273,52 $	248,26 B
Johnson & Johnson JNJ	244,22 $	588,55 B
JP Morgan Chase & Co. JPM	294,94 $	795,46 B
Walmart Inc. WMT	124,64 $	993,64 B
Mastercard Incorporated MA	494,26 $	441,10 B
Procter & Gamble Company (The) PG	143,87 $	336,19 B
Chevron Corporation CVX	196,36 $	392,59 B
Eli Lilly and Company LLY	963,73 $	862,56 B
Home Depot, Inc. (The) HD	331,41 $	330,09 B
Merck & Company, Inc. MRK	120,92 $	298,96 B
AbbVie Inc. ABBV	213,91 $	378,36 B
Broadcom Inc. AVGO	312,33 $	1,48 T
Coca-Cola Company (The) KO	76,06 $	327,37 B
Bank of America Corporation BAC	49,17 $	352,84 B
Pepsico, Inc. PEP	154,55 $	211,26 B
Oracle Corporation ORCL	145,64 $	418,85 B
Pfizer, Inc. PFE	28,36 $	161,29 B
Thermo Fisher Scientific Inc TMO	496,01 $	184,26 B
Costco Wholesale Corporation COST	993,09 $	440,80 B
Cisco Systems, Inc. CSCO	78,21 $	309,02 B
McDonald's Corporation MCD	306,91 $	219,01 B
Nike, Inc. NKE	45,25 $	66,99 B
Danaher Corporation DHR	191,01 $	135,17 B
Salesforce, Inc. CRM	185,67 $	173,97 B
Walt Disney Company (The) DIS	96,75 $	171,58 B
T-Mobile US, Inc. TMUS	204,57 $	228,81 B
Abbott Laboratories ABT	103,51 $	179,87 B
Wells Fargo & Company WFC	80,83 $	249,41 B
United Parcel Service, Inc. UPS	98,34 $	83,56 B
Texas Instruments Incorporated TXN	196,22 $	178,65 B
Verizon Communications Inc. VZ	49,31 $	207,95 B
Philip Morris International Inc PM	156,62 $	244,10 B
Morgan Stanley MS	166,47 $	264,33 B
Adobe Inc. ADBE	241,87 $	98,60 B
Comcast Corporation CMCSA	28,10 $	102,38 B
NextEra Energy, Inc. NEE	92,85 $	193,46 B
RTX Corporation RTX	195,68 $	263,38 B
Bristol-Myers Squibb Company BMY	62,02 $	126,63 B
Advanced Micro Devices, Inc. AMD	211,41 $	344,69 B
AT&T Inc. T	28,19 $	197,31 B
Netflix, Inc. NFLX	95,71 $	405,97 B
Honeywell International Inc. HON	229,09 $	145,63 B
ConocoPhillips COP	127,25 $	155,54 B
QUALCOMM Incorporated QCOM	128,41 $	137,14 B
American Express Company AXP	303,01 $	208,05 B
Amgen Inc. AMGN	353,11 $	190,35 B
Lockheed Martin Corporation LMT	618,47 $	142,53 B
Union Pacific Corporation UNP	244,08 $	144,90 B
Intel Corporation INTC	48,18 $	241,89 B