Acciones de EE.UU. en NYSE y Nasdaq: precios actuales

Las acciones estadounidenses cotizan en dos grandes bolsas: la New York Stock Exchange (NYSE) y el Nasdaq. Entre ambas suman más de 4.000 empresas y concentran la mayor parte de la capitalización bursátil mundial. Los índices de referencia son el S&P 500 (500 empresas de gran capitalización), el Nasdaq 100 (orientado a tecnología) y el Dow Jones 30 (30 grandes industriales). Todas las cotizaciones son en dólares estadounidenses (USD).

Principales empresas por sector:

• Tecnología: Apple, Microsoft, Alphabet (Google), Nvidia, Meta — software, hardware, inteligencia artificial y publicidad digital
• Consumo y e-commerce: Amazon, Walmart, Costco, Home Depot — distribución minorista y comercio electrónico
• Finanzas: JPMorgan Chase, Bank of America, Goldman Sachs, Berkshire Hathaway — banca, seguros e inversión
• Salud y farmacia: UnitedHealth, Johnson & Johnson, Eli Lilly, Pfizer — aseguradoras sanitarias, farmacéuticas y dispositivos médicos
• Energía: ExxonMobil, Chevron, ConocoPhillips — extracción y refinado de petróleo y gas
• Semiconductores: Nvidia, AMD, Intel, Broadcom, Qualcomm — diseño y fabricación de chips

Quien busque comprar acciones americanas con exposición diversificada puede consultar los ETF que siguen los mercados de EE.UU. También es posible filtrar por las acciones de dividendos en EE.UU. para quienes prefieren empresas que reparten beneficios de forma regular.

A continuación, la tabla con cotizaciones, capitalización y variación diaria de las principales acciones del mercado estadounidense.

Las mejores acciones estadounidenses

Título	Precio	Capitalización de mercado
Charles Schwab Corporation (The SCHW	100,27 $	175,69 B
CVS Health Corporation CVS	74,99 $	96,11 B
Lowe's Companies, Inc. LOW	243,99 $	136,87 B
International Business Machines IBM	244,80 $	229,72 B
Elevance Health, Inc. ELV	311,18 $	68,68 B
S&P Global Inc. SPGI	430,58 $	128,66 B
Intuit Inc. INTU	389,72 $	108,45 B
American Tower Corporation (REI AMT	176,99 $	82,54 B
Caterpillar, Inc. CAT	770,17 $	360,42 B
Goldman Sachs Group, Inc. (The) GS	899,49 $	266,93 B
Deere & Company DE	576,64 $	155,75 B
Citigroup, Inc. C	131,69 $	230,37 B
Applied Materials, Inc. AMAT	394,26 $	312,89 B
BlackRock, Inc. BLK	1 048,60 $	163,10 B
PayPal Holdings, Inc. PYPL	49,57 $	45,64 B
Altria Group, Inc. MO	64,42 $	107,70 B
Prologis, Inc. PLD	139,77 $	130,30 B
ServiceNow, Inc. NOW	94,19 $	98,52 B
Automatic Data Processing, Inc. ADP	196,92 $	79,64 B
Booking Holdings Inc. Common St BKNG	185,69 $	147,04 B
Estee Lauder Companies, Inc. (T EL	76,60 $	27,71 B
Starbucks Corporation SBUX	98,34 $	112,04 B
Stryker Corporation SYK	341,24 $	130,69 B
Mondelez International, Inc. MDLZ	56,58 $	72,62 B
Analog Devices, Inc. ADI	347,94 $	169,87 B
Duke Energy Corporation (Holdin DUK	127,98 $	99,60 B
GE Aerospace GE	313,93 $	331,14 B
The Cigna Group CI	268,63 $	71,76 B
Charter Communications, Inc. CHTR	220,29 $	27,90 B
Blackstone Inc. BX	130,19 $	159,13 B
3M Company MMM	151,24 $	79,66 B
Micron Technology, Inc. MU	456,23 $	514,51 B
Crown Castle Inc. CCI	85,63 $	37,37 B
Gilead Sciences, Inc. GILD	139,77 $	173,48 B
Intuitive Surgical, Inc. ISRG	468,36 $	166,35 B
Zoetis Inc. ZTS	120,76 $	50,98 B
Southern Company (The) SO	94,64 $	106,69 B
EOG Resources, Inc. EOG	132,39 $	71,03 B
U.S. Bancorp USB	56,37 $	87,58 B
Airbnb, Inc. ABNB	137,51 $	82,44 B
Boeing Company (The) BA	223,93 $	175,97 B
Target Corporation TGT	122,87 $	55,64 B
TJX Companies, Inc. (The) TJX	160,23 $	177,93 B
Regeneron Pharmaceuticals, Inc. REGN	753,93 $	79,71 B
Becton, Dickinson and Company BDX	155,52 $	56,34 B
Northrop Grumman Corporation NOC	678,59 $	96,38 B
PNC Financial Services Group, I PNC	222,06 $	89,57 B
Lam Research Corporation LRCX	265,16 $	333,05 B
CME Group Inc. CME	296,90 $	107,72 B
Progressive Corporation (The) PGR	201,23 $	117,71 B
Sherwin-Williams Company (The) SHW	328,84 $	81,48 B
CSX Corporation CSX	42,10 $	78,31 B
Vertex Pharmaceuticals Incorpor VRTX	441,70 $	112,35 B
Dominion Energy, Inc. D	62,38 $	54,83 B
Truist Financial Corporation TFC	49,59 $	63,44 B
Colgate-Palmolive Company CL	83,49 $	66,98 B
Edwards Lifesciences Corporatio EW	78,20 $	45,42 B
General Dynamics Corporation GD	338,88 $	91,78 B
Moderna, Inc. MRNA	54,26 $	21,52 B
Marathon Petroleum Corporation MPC	223,03 $	65,74 B
Constellation Brands, Inc. STZ	163,95 $	28,54 B
Paychex, Inc. PAYX	90,26 $	32,34 B
Baxter International Inc. BAX	17,60 $	9,09 B
Consolidated Edison, Inc. ED	110,28 $	40,63 B
Parker-Hannifin Corporation PH	963,76 $	121,64 B
Cheniere Energy, Inc. LNG	256,75 $	53,97 B
Yum! Brands, Inc. YUM	161,94 $	44,77 B
Apollo Global Management, Inc. APO	120,54 $	69,96 B
DuPont de Nemours, Inc. DD	46,06 $	18,88 B
Public Service Enterprise Group PEG	80,94 $	40,40 B
Arthur J. Gallagher & Co. AJG	223,17 $	57,38 B
International Flavors & Fragran IFF	71,53 $	18,27 B
Lucid Group, Inc. LCID	8,21 $	2,71 B
MPLX LP MPLX	54,77 $	55,70 B
Carrier Global Corporation CARR	58,55 $	48,94 B
WEC Energy Group, Inc. WEC	114,85 $	37,41 B
Transdigm Group Incorporated TDG	1 274,69 $	71,99 B
IDEXX Laboratories, Inc. IDXX	580,76 $	46,24 B
Waste Connections, Inc. WCN	159,80 $	40,85 B
Tyson Foods, Inc. TSN	63,38 $	22,31 B
M&T Bank Corporation MTB	217,10 $	32,24 B
Zoom Communications, Inc. ZM	89,03 $	26,36 B
Eversource Energy (D/B/A) ES	68,77 $	25,85 B
GlobalFoundries Inc. GFS	48,31 $	26,53 B
Otis Worldwide Corporation OTIS	81,00 $	31,57 B
Arista Networks, Inc. ANET	154,33 $	194,35 B
Brown Forman Inc BF-A	30,08 $	13,80 B
Fastenal Company FAST	44,40 $	50,99 B
Albemarle Corporation ALB	185,38 $	21,85 B
Ameriprise Financial, Inc. AMP	468,15 $	43,49 B
ResMed Inc. RMD	228,80 $	33,40 B
Corning Incorporated GLW	168,27 $	144,55 B
PACCAR Inc. PCAR	123,48 $	64,94 B
Datadog, Inc. DDOG	121,06 $	42,84 B
Equity Residential EQR	61,30 $	23,86 B
PPG Industries, Inc. PPG	107,72 $	24,11 B
Ross Stores, Inc. ROST	224,15 $	72,50 B
VICI Properties Inc. VICI	28,13 $	30,07 B
Cummins Inc. CMI	601,46 $	83,16 B
Weyerhaeuser Company WY	24,21 $	17,46 B
ONEOK, Inc. OKE	84,10 $	52,99 B
Biogen Inc. BIIB	180,54 $	26,50 B
Old Dominion Freight Line, Inc. ODFL	205,19 $	42,90 B
DexCom, Inc. DXCM	61,54 $	24,00 B
Mettler-Toledo International, I MTD	1 315,85 $	26,74 B
AvalonBay Communities, Inc. AVB	171,29 $	23,99 B
T. Rowe Price Group, Inc. TROW	96,11 $	20,96 B
AMETEK, Inc. AME	230,10 $	52,71 B
Rivian Automotive, Inc. RIVN	16,41 $	20,36 B
Coterra Energy Inc. CTRA	31,60 $	24,00 B
Verisk Analytics, Inc. VRSK	176,84 $	24,39 B
American Water Works Company, I AWK	130,31 $	25,45 B
eBay Inc. EBAY	100,01 $	45,20 B
Copart, Inc. CPRT	33,36 $	32,29 B
Southwest Airlines Company LUV	41,70 $	20,49 B
Las Vegas Sands Corp. LVS	56,26 $	37,80 B
Alexandria Real Estate Equities ARE	47,61 $	8,25 B
CBRE Group Inc CBRE	147,48 $	43,53 B
Fifth Third Bancorp FITB	49,84 $	45,13 B
DoorDash, Inc. DASH	179,94 $	78,17 B
Diamondback Energy, Inc. FANG	185,87 $	52,29 B
Delta Air Lines, Inc. DAL	71,99 $	47,30 B
Edison International EIX	71,35 $	27,46 B
State Street Corporation STT	142,74 $	39,79 B
Hormel Foods Corporation HRL	20,66 $	11,37 B
D.R. Horton, Inc. DHI	144,20 $	41,98 B
ON Semiconductor Corporation ON	72,43 $	28,54 B
Veeva Systems Inc. VEEV	167,30 $	27,50 B
Keysight Technologies Inc. KEYS	325,25 $	55,79 B
Cheniere Energy Partners, LP CQP	61,61 $	29,82 B
DTE Energy Company DTE	146,75 $	30,53 B
UDR, Inc. UDR	34,86 $	13,12 B
Interactive Brokers Group, Inc. IBKR	79,69 $	135,49 B
Nasdaq, Inc. NDAQ	88,55 $	50,56 B
The Trade Desk, Inc. TTD	22,38 $	10,65 B
Zimmer Biomet Holdings, Inc. ZBH	94,20 $	18,43 B
SiriusXM Holdings Inc. SIRI	24,21 $	8,15 B
Enphase Energy, Inc. ENPH	32,18 $	4,24 B
Extra Space Storage Inc EXR	141,06 $	31,12 B
W.W. Grainger, Inc. GWW	1 143,35 $	54,16 B
McCormick & Company, Incorporat MKC	53,34 $	14,34 B
Rockwell Automation, Inc. ROK	397,40 $	44,68 B
Equifax, Inc. EFX	186,85 $	22,54 B
Ameren Corporation AEE	110,74 $	30,64 B
FirstEnergy Corp. FE	50,55 $	29,24 B
Entergy Corporation ETR	114,95 $	52,62 B
Pacific Gas & Electric Co. PCG	17,39 $	38,30 B
CoStar Group, Inc. CSGP	39,31 $	16,66 B
The Hartford Insurance Group, I HIG	138,75 $	38,28 B
Northern Trust Corporation NTRS	156,07 $	29,52 B
Lennar Corporation LEN	88,44 $	21,78 B
Invitation Homes Inc. INVH	26,28 $	16,01 B
Snap Inc. SNAP	6,04 $	10,20 B
West Pharmaceutical Services, I WST	266,50 $	19,21 B
CDW Corporation CDW	129,56 $	16,71 B
Labcorp Holdings Inc. LH	266,73 $	21,98 B
Mosaic Company (The) MOS	23,73 $	7,53 B
Ventas, Inc. VTR	84,87 $	40,35 B
Ball Corporation BALL	62,76 $	16,70 B
Match Group, Inc. MTCH	34,52 $	8,15 B
PPL Corporation PPL	39,36 $	29,61 B
Fortive Corporation FTV	59,37 $	18,86 B
Ulta Beauty, Inc. ULTA	539,14 $	23,92 B
Vulcan Materials Company (Holdi VMC	291,25 $	38,03 B
Align Technology, Inc. ALGN	186,53 $	13,36 B
Church & Dwight Company, Inc. CHD	94,63 $	22,42 B
Live Nation Entertainment, Inc. LYV	155,82 $	36,59 B
Zscaler, Inc. ZS	131,01 $	21,07 B
Mid-America Apartment Communiti MAA	124,19 $	14,88 B
United Rentals, Inc. URI	765,29 $	48,21 B
Martin Marietta Materials, Inc. MLM	616,94 $	37,21 B
Gartner, Inc. IT	152,39 $	10,98 B
Monolithic Power Systems, Inc. MPWR	1 353,00 $	66,46 B
Tractor Supply Company TSCO	44,75 $	23,55 B
Ares Management Corporation ARES	119,28 $	39,47 B
Regions Financial Corporation RF	27,85 $	24,05 B
CMS Energy Corporation CMS	77,48 $	23,86 B
CF Industries Holdings, Inc. CF	120,81 $	18,56 B
Raymond James Financial, Inc. RJF	155,77 $	30,76 B
Cincinnati Financial Corporatio CINF	163,00 $	25,38 B
Citizens Financial Group, Inc. CFG	65,19 $	27,71 B
Coinbase Global, Inc. COIN	195,90 $	52,83 B
Liberty Broadband Corporation LBRDA	51,42 $	7,40 B
Sun Communities, Inc. SUI	128,66 $	16,45 B
Expedia Group, Inc. EXPE	257,44 $	31,55 B
Hewlett Packard Enterprise Comp HPE	24,62 $	32,72 B
Constellation Energy Corporatio CEG	294,73 $	106,78 B
CenterPoint Energy, Inc (Holdin CNP	42,48 $	27,79 B
Take-Two Interactive Software, TTWO	214,15 $	39,66 B
Huntington Bancshares Incorpora HBAN	16,67 $	33,96 B
Waters Corporation WAT	326,20 $	32,02 B
V.F. Corporation VFC	19,64 $	7,68 B
Avantor, Inc. AVTR	8,37 $	5,71 B
Genuine Parts Company GPC	110,44 $	15,36 B
EPAM Systems, Inc. EPAM	128,42 $	6,95 B
Dover Corporation DOV	215,46 $	29,06 B
Freddie Mac FMCCT	20,25 $	65,23 B
Essex Property Trust, Inc. ESS	251,71 $	17,40 B
VeriSign, Inc. VRSN	275,26 $	25,24 B
Twilio Inc. TWLO	134,07 $	20,33 B
Fox Corporation FOX	57,05 $	26,63 B
Western Digital Corporation WDC	365,00 $	124,79 B
Teledyne Technologies Incorpora TDY	634,77 $	29,40 B
W.R. Berkley Corporation WRB	66,10 $	25,12 B
KeyCorp KEY	21,57 $	23,50 B
Markel Group Inc. MKL	1 983,23 $	24,94 B
Synchrony Financial SYF	75,99 $	27,37 B
Best Buy Co., Inc. BBY	63,39 $	13,28 B
Principal Financial Group Inc PFG	94,68 $	20,53 B
Cloudflare, Inc. NET	190,13 $	66,92 B
Expeditors International of Was EXPD	144,02 $	19,23 B
J.B. Hunt Transport Services, I JBHT	224,17 $	21,35 B
Rocket Companies, Inc. RKT	15,50 $	43,71 B
Jacobs Solutions Inc. J	127,31 $	15,03 B
International Paper Company IP	36,51 $	19,33 B
Bunge Limited BG	120,00 $	23,26 B
Stanley Black & Decker, Inc. SWK	67,18 $	10,43 B
Clorox Company (The) CLX	102,92 $	12,55 B
Palantir Technologies Inc. PLTR	142,15 $	339,98 B
Roblox Corporation RBLX	59,79 $	42,37 B
Zebra Technologies Corporation ZBRA	229,64 $	11,30 B
EQT Corporation EQT	56,76 $	35,43 B
Skyworks Solutions, Inc. SWKS	57,93 $	8,71 B
Teradyne, Inc. TER	364,96 $	57,14 B
Rollins, Inc. ROL	54,38 $	26,21 B
BXP, Inc. BXP	55,93 $	9,90 B
Heico Corporation HEI	292,36 $	40,79 B
The Cooper Companies, Inc. COO	70,29 $	13,71 B
Westinghouse Air Brake Technolo WAB	257,38 $	43,89 B
Broadridge Financial Solutions, BR	160,83 $	18,78 B
Paycom Software, Inc. PAYC	123,64 $	6,71 B
Quanta Services, Inc. PWR	591,82 $	88,81 B
Molina Healthcare Inc MOH	146,80 $	7,65 B
Trimble Inc. TRMB	66,79 $	15,62 B
Westlake Corporation WLK	115,25 $	14,76 B
Celanese Corporation CE	64,73 $	7,24 B
Incyte Corporation INCY	97,10 $	19,32 B
DocuSign, Inc. DOCU	46,84 $	9,11 B
Brown & Brown, Inc. BRO	67,40 $	22,94 B
TransUnion TRU	74,81 $	14,43 B
Quest Diagnostics Incorporated DGX	191,42 $	21,19 B
Targa Resources, Inc. TRGP	238,75 $	51,32 B
Carnival Corporation CCL	28,82 $	39,92 B
SS&C Technologies Holdings, Inc SSNC	71,46 $	17,26 B
W. P. Carey Inc. REIT WPC	71,58 $	15,70 B
Akamai Technologies, Inc. AKAM	90,38 $	13,31 B
Atmos Energy Corporation ATO	186,26 $	30,81 B
Albertsons Companies, Inc. ACI	16,60 $	8,53 B
MongoDB, Inc. MDB	244,06 $	19,86 B
HubSpot, Inc. HUBS	218,62 $	11,53 B
Loews Corporation L	110,23 $	22,71 B
Steel Dynamics, Inc. STLD	194,11 $	28,12 B
Evergy, Inc. EVRG	81,54 $	18,78 B
NetApp, Inc. NTAP	100,33 $	19,87 B
Alliant Energy Corporation LNT	72,18 $	18,64 B
Pool Corporation POOL	226,59 $	8,34 B
APA Corporation APA	36,60 $	12,93 B
CarMax Inc KMX	40,51 $	5,74 B
Ubiquiti Inc. UI	1 006,56 $	60,92 B
ConAgra Brands, Inc. CAG	14,09 $	6,74 B
Generac Holdlings Inc. GNRC	204,40 $	12,00 B
Icahn Enterprises L.P. - Deposi IEP	7,83 $	4,99 B
Bio-Rad Laboratories, Inc. BIO	295,96 $	7,99 B
Tradeweb Markets Inc. TW	120,71 $	26,32 B
LPL Financial Holdings Inc. LPLA	331,41 $	26,58 B
Iron Mountain Incorporated (Del IRM	113,55 $	33,78 B
Darden Restaurants, Inc. DRI	199,68 $	22,99 B
United Airlines Holdings, Inc. UAL	94,27 $	30,60 B
FMC Corporation FMC	17,42 $	2,18 B
Omnicom Group Inc. OMC	77,49 $	24,05 B
Cardinal Health, Inc. CAH	211,83 $	49,85 B
Warner Music Group Corp. WMG	29,05 $	15,17 B
Camden Property Trust CPT	101,38 $	10,62 B
Alnylam Pharmaceuticals, Inc. ALNY	333,39 $	44,48 B
Xylem Inc. XYL	125,19 $	30,44 B
Entegris, Inc. ENTG	137,00 $	20,86 B
Howmet Aerospace Inc. HWM	254,04 $	101,85 B
MGM Resorts International MGM	38,36 $	10,49 B
Viatris Inc. VTRS	13,86 $	16,14 B
Royal Caribbean Cruises Ltd. RCL	282,31 $	76,99 B
Insulet Corporation PODD	202,50 $	14,26 B
Equity Lifestyle Properties, In ELS	64,38 $	12,90 B
American Homes 4 Rent AMH	30,16 $	12,52 B
Tyler Technologies, Inc. TYL	337,61 $	14,51 B
Packaging Corporation of Americ PKG	207,07 $	18,47 B
The AES Corporation AES	14,45 $	10,30 B
Ovintiv Inc. (DE) OVV	55,04 $	15,59 B
NVR, Inc. NVR	6 767,21 $	18,91 B
Kimco Realty Corporation (HC) KIM	23,48 $	15,83 B
IDEX Corporation IEX	199,52 $	14,83 B
LKQ Corporation LKQ	30,34 $	7,74 B
Bio-Techne Corp TECH	58,49 $	9,15 B
Host Hotels & Resorts, Inc. HST	20,69 $	14,41 B
FactSet Research Systems Inc. FDS	230,75 $	8,56 B
The Campbell's Company CPB	20,49 $	6,11 B
Applovin Corporation APP	464,63 $	157,02 B
Liberty Media Corporation - Ser FWONK	90,47 $	22,66 B
Leidos Holdings, Inc. LDOS	159,04 $	20,10 B
Ally Financial Inc. ALLY	42,24 $	13,06 B
Eastman Chemical Company EMN	72,75 $	8,32 B
Gen Digital Inc. GEN	19,67 $	12,13 B
Avery Dennison Corporation AVY	168,03 $	12,92 B
Textron Inc. TXT	90,49 $	15,76 B
The Carlyle Group Inc. CG	52,06 $	18,80 B
BioMarin Pharmaceutical Inc. BMRN	55,27 $	10,63 B
C.H. Robinson Worldwide, Inc. CHRW	168,08 $	19,94 B
Jack Henry & Associates, Inc. JKHY	153,40 $	11,10 B
PTC Inc. PTC	136,58 $	16,25 B
Signature Bank (New York, NY) SBNY	0,95 $	59,83 M
The J.M. Smucker Company SJM	93,49 $	9,97 B
Franklin Resources, Inc. BEN	26,63 $	13,88 B
Teleflex Incorporated TFX	126,34 $	5,59 B
Masco Corporation MAS	63,17 $	12,86 B
Antero Resources Corporation AR	36,34 $	11,21 B
Carlisle Companies Incorporated CSL	350,62 $	14,33 B
Okta, Inc. OKTA	67,35 $	11,94 B
Domino's Pizza Inc DPZ	368,07 $	12,38 B
Pinterest, Inc. PINS	20,27 $	12,99 B
Darling Ingredients Inc. DAR	58,44 $	9,28 B
Roku, Inc. ROKU	109,33 $	16,12 B
Crown Holdings, Inc. CCK	104,89 $	11,88 B
NiSource Inc NI	47,37 $	22,67 B
Lumen Technologies, Inc. LUMN	8,59 $	8,85 B
Nordson Corporation NDSN	275,00 $	15,34 B
Hasbro, Inc. HAS	93,93 $	13,21 B
CNA Financial Corporation CNA	47,44 $	12,84 B
BILL Holdings, Inc. BILL	39,31 $	3,94 B
First Horizon Corporation FHN	24,17 $	11,54 B
GoDaddy Inc. GDDY	82,33 $	11,13 B
Cleveland-Cliffs Inc. CLF	9,66 $	5,51 B
Texas Pacific Land Corporation TPL	417,30 $	28,77 B
Essential Utilities, Inc. WTRG	38,58 $	10,93 B
Molson Coors Beverage Company TAP	44,31 $	8,34 B
Reliance, Inc. RS	319,91 $	16,73 B
American Financial Group, Inc. AFG	130,59 $	10,88 B
Cboe Global Markets, Inc. CBOE	304,99 $	31,95 B
Charles River Laboratories Inte CRL	180,56 $	8,91 B
Fidelity National Financial, In FNF	48,42 $	13,13 B
Qorvo, Inc. QRVO	81,19 $	7,53 B
Snap-On Incorporated SNA	368,01 $	19,16 B
Unity Software Inc. U	25,26 $	11,02 B
Henry Schein, Inc. HSIC	77,42 $	8,88 B
Regency Centers Corporation REG	79,52 $	14,86 B
American Airlines Group, Inc. AAL	12,17 $	8,04 B
Gaming and Leisure Properties, GLPI	46,75 $	13,24 B
Equitable Holdings, Inc. EQH	42,00 $	11,82 B
Advance Auto Parts Inc. AAP	56,88 $	3,43 B
RPM International Inc. RPM	105,69 $	13,54 B
Vistra Corp. VST	162,94 $	55,16 B
Alcoa Corporation AA	70,38 $	18,57 B
Booz Allen Hamilton Holding Cor BAH	82,30 $	9,92 B
Builders FirstSource, Inc. BLDR	85,13 $	9,42 B
Elanco Animal Health Incorporat ELAN	23,23 $	11,60 B
First Citizens BancShares, Inc. FCNCA	1 987,01 $	23,51 B
Western Midstream Partners, LP WES	40,41 $	16,49 B
Burlington Stores, Inc. BURL	339,20 $	21,31 B
Service Corporation Internation SCI	80,58 $	11,22 B
Morningstar, Inc. MORN	179,47 $	7,10 B
HF Sinclair Corporation DINO	58,28 $	10,51 B
NRG Energy, Inc. NRG	168,45 $	35,77 B
Rexford Industrial Realty, Inc. REXR	35,69 $	8,48 B
Dynatrace, Inc. DT	35,45 $	10,69 B
PulteGroup, Inc. PHM	120,82 $	23,21 B
Caesars Entertainment, Inc. CZR	27,29 $	5,57 B
Graco Inc. GGG	85,21 $	14,13 B
Plug Power, Inc. PLUG	2,93 $	4,08 B
Amdocs Limited DOX	65,47 $	7,07 B
MarketAxess Holdings, Inc. MKTX	171,43 $	6,37 B
Fair Isaac Corporation FICO	1 030,81 $	24,45 B
Olaplex Holdings, Inc. OLPX	2,04 $	1,37 B
East West Bancorp, Inc. EWBC	117,34 $	16,15 B
United Therapeutics Corporation UTHR	577,58 $	25,31 B
Chewy, Inc. CHWY	27,17 $	11,32 B
Whirlpool Corporation WHR	55,75 $	3,59 B
Etsy, Inc. ETSY	57,92 $	5,72 B
CubeSmart CUBE	38,95 $	8,93 B
Vail Resorts, Inc. MTN	128,23 $	4,59 B
News Corporation NWS	29,15 $	16,00 B
Biohaven Ltd. BHVN	10,37 $	1,56 B
Hubbell Inc HUBB	526,94 $	28,01 B
Olin Corporation OLN	27,76 $	3,16 B
Watsco, Inc. WSO	415,97 $	16,91 B
TD SYNNEX Corporation SNX	205,45 $	16,56 B
Robert Half Inc. RHI	27,59 $	2,83 B
Lincoln National Corporation LNC	36,01 $	6,85 B
Lamar Advertising Company LAMR	134,37 $	13,63 B
Bentley Systems, Incorporated BSY	34,05 $	10,33 B
F5, Inc. FFIV	299,09 $	16,99 B
AECOM ACM	86,47 $	11,18 B
Bath & Body Works, Inc. BBWI	17,94 $	3,67 B
Lamb Weston Holdings, Inc. LW	43,17 $	6,00 B
Hyatt Hotels Corporation H	163,46 $	15,44 B
Zillow Group, Inc. ZG	43,62 $	10,54 B
New Fortress Energy Inc. NFE	0,69 $	197,09 M
BorgWarner Inc. BWA	52,49 $	10,87 B
Annaly Capital Management Inc. NLY	22,64 $	16,26 B
Jones Lang LaSalle Incorporated JLL	332,21 $	15,68 B
Paylocity Holding Corporation PCTY	100,52 $	5,47 B
Organon & Co. OGN	9,21 $	2,40 B
Globe Life Inc. GL	149,08 $	11,72 B
U-Haul Holding Company UHAL	51,22 $	9,73 B
Ares Capital Corporation ARCC	18,97 $	13,62 B
Assurant, Inc. AIZ	224,01 $	11,15 B
AGCO Corporation AGCO	115,27 $	8,35 B
GameStop Corporation GME	24,79 $	11,12 B
A.O. Smith Corporation AOS	63,37 $	8,76 B
Bruker Corporation BRKR	39,48 $	6,01 B
Wolfspeed, Inc. WOLF	23,90 $	1,16 B
UiPath, Inc. PATH	10,61 $	5,67 B
Owens Corning Inc OC	116,58 $	9,58 B
Universal Health Services, Inc. UHS	180,15 $	11,00 B
Advanced Drainage Systems, Inc. WMS	147,75 $	11,51 B
DaVita Inc. DVA	144,57 $	9,66 B
Federal Realty Investment Trust FRT	110,15 $	9,57 B
Avis Budget Group, Inc. CAR	395,77 $	13,98 B
Kite Realty Group Trust KRG	25,77 $	5,45 B
Range Resources Corporation RRC	41,22 $	9,71 B
Repligen Corporation RGEN	131,93 $	7,44 B
Sealed Air Corporation SEE	42,15 $	6,21 B
Mohawk Industries, Inc. MHK	103,88 $	6,38 B
UGI Corporation UGI	37,10 $	7,97 B
Neurocrine Biosciences, Inc. NBIX	131,44 $	13,19 B
Aramark ARMK	43,81 $	11,51 B
Newell Brands Inc. NWL	4,10 $	1,74 B
Mattel, Inc. MAT	14,84 $	4,48 B
Williams-Sonoma, Inc. WSM	192,87 $	22,95 B
Western Alliance Bancorporation WAL	78,51 $	8,64 B
Lithia Motors, Inc. LAD	274,48 $	6,42 B
Invesco Ltd IVZ	24,71 $	10,98 B
Pinnacle West Capital Corporati PNW	102,80 $	12,44 B
Erie Indemnity Company ERIE	244,53 $	12,79 B
Webster Financial Corporation WBS	72,52 $	11,69 B
Penske Automotive Group, Inc. PAG	155,13 $	10,20 B
Jabil Inc. JBL	304,95 $	32,20 B
Tapestry, Inc. TPR	151,37 $	30,98 B
Zions Bancorporation N.A. ZION	61,85 $	9,15 B
Toro Company (The) TTC	92,79 $	9,05 B
DENTSPLY SIRONA Inc. XRAY	12,05 $	2,41 B
Reinsurance Group of America, I RGA	207,75 $	13,62 B
Huntington Ingalls Industries, HII	398,13 $	15,68 B
Lear Corporation LEA	118,79 $	6,03 B
Cognex Corporation CGNX	54,64 $	9,13 B
Robinhood Markets, Inc. HOOD	87,32 $	78,61 B
Regal Rexnord Corporation RRX	193,41 $	12,87 B
Commerce Bancshares, Inc. CBSH	50,69 $	7,47 B
Toast, Inc. TOST	28,16 $	16,59 B
Hertz Global Holdings, Inc HTZ	6,56 $	2,05 B
OGE Energy Corp OGE	48,55 $	10,02 B
The Middleby Corporation MIDD	139,38 $	6,58 B
Affirm Holdings, Inc. AFRM	59,62 $	19,86 B
Concentrix Corporation CNXC	28,81 $	1,77 B
DXC Technology Company DXC	12,63 $	2,20 B
SEI Investments Company SEIC	80,01 $	9,80 B
Cullen/Frost Bankers, Inc. CFR	142,01 $	8,98 B
Pilgrim's Pride Corporation PPC	33,64 $	8,00 B
Plains All American Pipeline, L PAA	21,56 $	15,21 B
Floor & Decor Holdings, Inc. FND	53,19 $	5,75 B
Arrow Electronics, Inc. ARW	168,98 $	8,63 B
Lincoln Electric Holdings, Inc. LECO	255,35 $	14,00 B
Knight-Swift Transportation Hol KNX	61,56 $	10,00 B
WillScot Holdings Corporation WSC	19,06 $	3,47 B
Maravai LifeSciences Holdings, MRVI	3,50 $	1,29 B
Jefferies Financial Group Inc. JEF	46,84 $	9,67 B
NOV Inc. NOV	19,02 $	6,86 B
Dolby Laboratories DLB	63,01 $	6,02 B
Dropbox, Inc. DBX	23,69 $	5,65 B
BJ's Wholesale Club Holdings, I BJ	90,70 $	11,87 B
Credit Acceptance Corporation CACC	497,36 $	5,49 B
Cable One, Inc. CABO	95,88 $	543,85 M
Masimo Corporation MASI	178,39 $	9,34 B
NNN REIT, Inc. NNN	44,29 $	8,43 B
Caseys General Stores, Inc. CASY	736,83 $	27,31 B
agilon health, inc. AGL	26,88 $	446,37 M
Ciena Corporation CIEN	475,76 $	67,30 B
Churchill Downs, Incorporated CHDN	91,99 $	6,41 B
IAC Inc. IAC	43,24 $	3,33 B
Wynn Resorts, Limited WYNN	106,84 $	11,14 B
WEX Inc. WEX	171,45 $	5,88 B
Manhattan Associates, Inc. MANH	128,88 $	7,71 B
Huntsman Corporation HUN	13,59 $	2,36 B
STARWOOD PROPERTY TRUST, INC. S STWD	18,15 $	6,90 B
Sensata Technologies Holding pl ST	38,74 $	5,65 B
First Solar, Inc. FSLR	195,20 $	20,97 B
Lennox International, Inc. LII	484,29 $	16,86 B
Americold Realty Trust, Inc. COLD	12,11 $	3,47 B
Royal Gold, Inc. RGLD	270,00 $	22,91 B
US Foods Holding Corp. USFD	90,21 $	19,90 B
Wyndham Hotels & Resorts, Inc. WH	87,54 $	6,58 B
Old Republic International Corp ORI	41,23 $	10,13 B
AMC Entertainment Holdings, Inc AMC	1,67 $	973,27 M
Magnolia Oil & Gas Corporation MGY	28,19 $	5,39 B
Unum Group UNM	78,90 $	12,92 B
Brixmor Property Group Inc. BRX	30,12 $	9,24 B
Gentex Corporation GNTX	21,69 $	4,67 B
Chemed Corp CHE	377,61 $	5,20 B
Five Below, Inc. FIVE	223,32 $	12,34 B
Tetra Tech, Inc. TTEK	31,66 $	8,26 B
Trex Company, Inc. TREX	40,87 $	4,25 B
Vornado Realty Trust VNO	28,57 $	5,92 B
Levi Strauss & Co LEVI	22,27 $	8,56 B
Axon Enterprise, Inc. AXON	402,18 $	32,33 B
Deckers Outdoor Corporation DECK	108,87 $	15,87 B
Matador Resources Company MTDR	57,07 $	7,09 B
Omega Healthcare Investors, Inc OHI	46,63 $	14,17 B
Lattice Semiconductor Corporati LSCC	108,40 $	14,84 B
Kilroy Realty Corporation KRC	30,46 $	3,64 B
RH RH	129,52 $	2,44 B
Choice Hotels International, In CHH	116,50 $	5,39 B
Ralph Lauren Corporation RL	369,36 $	22,40 B
Everpure, Inc. PSTG	64,89 $	21,44 B
Nexstar Media Group, Inc. NXST	196,59 $	5,96 B
AptarGroup, Inc. ATR	129,65 $	8,35 B
First Industrial Realty Trust, FR	61,33 $	8,38 B
Voya Financial, Inc. VOYA	73,44 $	6,81 B
Western Union Company (The) WU	9,16 $	2,87 B
MP Materials Corp. MP	59,52 $	10,57 B
Envista Holdings Corporation NVST	27,03 $	4,43 B
AutoNation, Inc. AN	195,81 $	6,80 B
Tenet Healthcare Corporation THC	193,56 $	17,01 B
Pershing Square Holdings Ltd. PSHZF	58,00 $	12,51 B
KBR, Inc. KBR	36,70 $	4,65 B
Clearway Energy, Inc. CWEN	40,27 $	8,26 B
MKS Inc. MKSI	269,00 $	18,11 B
Graphic Packaging Holding Compa GPK	9,68 $	2,86 B
Stifel Financial Corporation SF	81,85 $	12,67 B
ADT Inc. ADT	6,98 $	5,72 B
Globus Medical, Inc. GMED	94,55 $	12,79 B
National Storage Affiliates Tru NSA	41,90 $	6,16 B
Macy's Inc M	19,15 $	5,09 B
EastGroup Properties, Inc. EGP	195,40 $	10,50 B
Five9, Inc. FIVN	15,36 $	1,18 B
National Fuel Gas Company NFG	89,49 $	8,50 B
Performance Food Group Company PFGC	88,86 $	13,96 B
Norwegian Cruise Line Holdings NCLH	21,12 $	9,62 B
Chemours Company (The) CC	23,03 $	3,46 B
Doximity, Inc. DOCS	23,90 $	4,50 B
Littelfuse, Inc. LFUS	385,95 $	9,71 B
Prosperity Bancshares, Inc. PB	69,12 $	7,02 B
Guidewire Software, Inc. GWRE	136,57 $	11,61 B
SentinelOne, Inc. S	13,26 $	4,51 B
Murphy Oil Corporation MUR	38,22 $	5,48 B
CACI International, Inc. CACI	531,68 $	11,74 B
Dick's Sporting Goods Inc DKS	216,98 $	19,52 B
Encompass Health Corporation EHC	105,24 $	10,59 B
Legend Biotech Corporation LEGN	20,52 $	3,80 B
First American Corporation (New FAF	63,79 $	6,53 B
UWM Holdings Corporation UWMC	3,81 $	6,11 B
TopBuild Corp. BLD	387,90 $	10,92 B
Donaldson Company, Inc. DCI	88,52 $	10,25 B
Acadia Healthcare Company, Inc. ACHC	26,61 $	2,45 B
Nutex Health Inc. NUTX	109,00 $	770,84 M
Boyd Gaming Corporation BYD	85,98 $	6,49 B
Chart Industries, Inc. GTLS	207,99 $	9,96 B
GXO Logistics, Inc. GXO	55,76 $	6,40 B
Valley National Bancorp VLY	13,14 $	7,30 B
Planet Fitness, Inc. PLNT	72,22 $	5,78 B
AGNC Investment Corp. AGNC	10,74 $	12,06 B
Sarepta Therapeutics, Inc. SRPT	21,73 $	2,28 B
WESCO International, Inc. WCC	305,93 $	14,89 B
QuidelOrtho Corporation QDEL	17,49 $	1,19 B
MasTec, Inc. MTZ	365,07 $	28,80 B
Halozyme Therapeutics, Inc. HALO	68,05 $	8,06 B
Polaris Inc. PII	47,88 $	2,71 B
Ingredion Incorporated INGR	112,70 $	7,11 B
Popular, Inc. BPOP	144,95 $	9,44 B
Brookfield Renewable Corporatio BEPC	43,66 $	7,87 B
Southwest Gas Holdings, Inc. SWX	91,04 $	6,59 B
Pinnacle Financial Partners, In PNFP	93,99 $	14,12 B
Procore Technologies, Inc. PCOR	52,39 $	8,15 B
Rayonier Inc. REIT RYN	20,82 $	6,33 B
ITT Inc. ITT	215,73 $	19,38 B
Woodward, Inc. WWD	393,11 $	23,59 B
Lyft, Inc. LYFT	14,66 $	5,84 B
Dutch Bros Inc. BROS	51,72 $	8,52 B
XPO, Inc. XPO	210,33 $	24,69 B
FS KKR Capital Corp. FSK	11,12 $	3,11 B
Euronet Worldwide, Inc. EEFT	73,69 $	3,10 B
Marriott Vacations Worldwide Co VAC	69,71 $	2,39 B
Oshkosh Corporation (Holding Co OSK	140,21 $	8,78 B
SouthState Bank Corporation SSB	97,97 $	9,85 B
Alaska Air Group, Inc. ALK	42,54 $	4,88 B
Shift4 Payments, Inc. FOUR	48,01 $	4,90 B
Acuity Inc. AYI	278,48 $	8,54 B
SiteOne Landscape Supply, Inc. SITE	137,72 $	6,12 B
Murphy USA Inc. MUSA	500,55 $	9,28 B
Sotera Health Company SHC	16,03 $	4,57 B
Stag Industrial, Inc. STAG	38,45 $	7,50 B
Axalta Coating Systems Ltd. AXTA	28,09 $	5,99 B
Ringcentral, Inc. RNG	38,71 $	3,31 B
SoFi Technologies, Inc. SOFI	18,79 $	23,96 B
Universal Display Corporation OLED	98,60 $	4,69 B
Valvoline Inc. VVV	33,09 $	4,21 B
Coty Inc. COTY	2,30 $	2,02 B
Lumentum Holdings Inc. LITE	824,01 $	58,83 B
DraftKings Inc. DKNG	23,64 $	11,72 B
Toll Brothers, Inc. TOL	140,13 $	13,28 B
First Financial Bankshares, Inc FFIN	31,14 $	4,46 B
SM Energy Company SM	27,33 $	6,55 B
Exelixis, Inc. EXEL	44,28 $	11,87 B
BOK Financial Corporation BOKF	134,98 $	8,20 B
Synaptics Incorporated SYNA	77,66 $	3,03 B
Flowers Foods, Inc. FLO	8,52 $	1,81 B
Douglas Emmett, Inc. DEI	10,15 $	2,06 B
10x Genomics, Inc. TXG	25,35 $	3,24 B
Houlihan Lokey, Inc. HLI	159,87 $	11,16 B
Ashland Inc. ASH	55,67 $	2,55 B
FTI Consulting, Inc. FCN	179,49 $	5,54 B
Elastic N.V. ESTC	47,51 $	5,01 B
New York Times Company (The) NYT	81,10 $	13,13 B
GitLab Inc. GTLB	21,76 $	3,70 B
Azenta, Inc. AZTA	24,95 $	1,15 B
Samsara Inc. IOT	28,85 $	16,75 B
Reynolds Consumer Products Inc. REYN	21,64 $	4,56 B
Sonoco Products Company SON	55,18 $	5,44 B
Marqeta, Inc. MQ	4,12 $	1,81 B
Brunswick Corporation BC	77,23 $	5,03 B
Louisiana-Pacific Corporation LPX	73,81 $	5,16 B
Viper Energy, Inc. VNOM	46,50 $	17,44 B
H&R Block, Inc. HRB	30,90 $	3,92 B
Landstar System, Inc. LSTR	166,51 $	5,67 B
DT Midstream, Inc. DTM	131,88 $	13,45 B
Wayfair Inc. W	76,92 $	10,06 B
MDU Resources Group, Inc. MDU	21,89 $	4,48 B
Tenable Holdings, Inc. TENB	18,93 $	2,26 B
Penumbra, Inc. PEN	332,42 $	13,05 B
OneMain Holdings, Inc. OMF	57,66 $	6,79 B
IDACORP, Inc. IDA	146,51 $	8,12 B
QuantumScape Corporation QS	7,17 $	4,39 B
Hilton Grand Vacations Inc. HGV	47,38 $	3,86 B
Teladoc Health, Inc. TDOC	5,54 $	999,59 M
Dillard's, Inc. DDS	606,49 $	9,47 B
RLI Corp. RLI	58,35 $	5,36 B
Sunrun Inc. RUN	12,10 $	2,84 B
Ginkgo Bioworks Holdings, Inc. DNA	7,79 $	482,39 M
IPG Photonics Corporation IPGP	121,32 $	5,15 B
Valmont Industries, Inc. VMI	411,89 $	8,05 B
Option Care Health, Inc. OPCH	28,34 $	4,45 B
Curtiss-Wright Corporation CW	731,94 $	27,01 B
Silicon Laboratories, Inc. SLAB	211,88 $	6,99 B
EMCOR Group, Inc. EME	803,64 $	35,98 B
Bright Horizons Family Solution BFAM	83,93 $	4,75 B
Independence Realty Trust, Inc. IRT	15,67 $	3,81 B
Crane Company CR	190,32 $	10,99 B
Glacier Bancorp, Inc. GBCI	47,75 $	6,21 B
PENN Entertainment, Inc. PENN	16,01 $	2,14 B
Texas Roadhouse, Inc. TXRH	163,03 $	10,75 B
Helmerich & Payne, Inc. HP	34,51 $	3,51 B
Blackstone Mortgage Trust, Inc. BXMT	20,12 $	3,40 B
Coca-Cola Consolidated, Inc. COKE	187,46 $	12,48 B
HealthEquity, Inc. HQY	83,67 $	7,15 B
Rithm Capital Corp. RITM	10,18 $	5,68 B
SLM Corporation SLM	21,41 $	4,24 B
Element Solutions Inc. ESI	37,53 $	9,14 B
Bumble Inc. BMBL	4,09 $	719,94 M
Agree Realty Corporation ADC	78,01 $	9,40 B
Scotts Miracle-Gro Company (The SMG	62,62 $	3,63 B
Leggett & Platt, Incorporated LEG	11,35 $	1,55 B
Carvana Co. CVNA	371,08 $	81,90 B
Saia, Inc. SAIA	397,79 $	10,61 B
Hanover Insurance Group Inc THG	177,15 $	6,23 B
Integra LifeSciences Holdings C IART	11,03 $	859,65 M
Blue Owl Capital Inc. OWL	9,92 $	15,48 B
Antero Midstream Corporation AM	21,26 $	10,13 B
Kohl's Corporation KSS	14,30 $	1,61 B
Harley-Davidson, Inc. HOG	22,86 $	2,70 B
Ionis Pharmaceuticals, Inc. IONS	76,82 $	12,69 B
Affiliated Managers Group, Inc. AMG	301,15 $	8,47 B
Cousins Properties Incorporated CUZ	23,64 $	3,97 B
Clean Harbors, Inc. CLH	296,00 $	15,78 B
United Bankshares, Inc. UBSI	43,50 $	6,08 B
Qualys, Inc. QLYS	85,17 $	3,05 B
Celsius Holdings, Inc. CELH	35,28 $	9,07 B
Light & Wonder, Inc. LNW	86,22 $	0,
Kinsale Capital Group, Inc. KNSL	358,00 $	8,29 B
MSA Safety Incorporated MSA	165,89 $	6,43 B
Wintrust Financial Corporation WTFC	146,06 $	9,85 B
Amkor Technology, Inc. AMKR	59,72 $	14,80 B
Post Holdings, Inc. POST	99,39 $	5,18 B
Rogers Corporation ROG	117,80 $	2,10 B
DigitalOcean Holdings, Inc. DOCN	77,71 $	8,08 B
Eagle Materials Inc EXP	197,10 $	6,32 B
Bank OZK OZK	47,88 $	5,36 B
Black Hills Corporation BKH	76,56 $	5,82 B
Ryman Hospitality Properties, I RHP	101,04 $	6,38 B
Power Integrations, Inc. POWI	54,87 $	3,05 B
Omnicell, Inc. OMCL	37,53 $	1,71 B
Allegro MicroSystems, Inc. ALGM	37,25 $	6,90 B
Apple Inc. AAPL	266,43 $	3,92 T
Microsoft Corporation MSFT	411,22 $	3,06 T
Alphabet Inc. GOOG	334,47 $	4,05 T
Amazon.com, Inc. AMZN	248,50 $	2,67 T
Berkshire Hathaway Inc. New BRK-B	474,09 $	1,02 T
NVIDIA Corporation NVDA	198,87 $	4,83 T
Tesla, Inc. TSLA	391,95 $	1,47 T
Meta Platforms, Inc. META	671,58 $	1,70 T
Visa Inc. V	315,91 $	609,09 B
Exxon Mobil Corporation XOM	149,01 $	619,37 B
UnitedHealth Group Incorporated UNH	314,05 $	285,06 B
Johnson & Johnson JNJ	238,67 $	575,17 B
JP Morgan Chase & Co. JPM	305,93 $	825,10 B
Walmart Inc. WMT	124,76 $	994,64 B
Mastercard Incorporated MA	519,96 $	464,03 B
Procter & Gamble Company (The) PG	143,38 $	335,04 B
Chevron Corporation CVX	184,91 $	368,32 B
Eli Lilly and Company LLY	905,03 $	810,02 B
Home Depot, Inc. (The) HD	338,91 $	337,56 B
Merck & Company, Inc. MRK	117,90 $	291,50 B
AbbVie Inc. ABBV	208,42 $	368,65 B
Broadcom Inc. AVGO	396,72 $	1,88 T
Coca-Cola Company (The) KO	75,31 $	324,15 B
Bank of America Corporation BAC	54,32 $	389,84 B
Pepsico, Inc. PEP	154,85 $	211,67 B
Oracle Corporation ORCL	169,81 $	488,38 B
Pfizer, Inc. PFE	27,19 $	154,67 B
Thermo Fisher Scientific Inc TMO	531,67 $	197,58 B
Costco Wholesale Corporation COST	984,75 $	437,10 B
Cisco Systems, Inc. CSCO	82,36 $	325,41 B
McDonald's Corporation MCD	306,26 $	217,70 B
Nike, Inc. NKE	45,44 $	67,29 B
Danaher Corporation DHR	198,14 $	140,22 B
Salesforce, Inc. CRM	177,60 $	166,41 B
Walt Disney Company (The) DIS	103,04 $	182,73 B
T-Mobile US, Inc. TMUS	190,19 $	212,73 B
Abbott Laboratories ABT	101,56 $	176,48 B
Wells Fargo & Company WFC	80,29 $	246,89 B
United Parcel Service, Inc. UPS	103,57 $	88,00 B
Texas Instruments Incorporated TXN	216,29 $	196,92 B
Verizon Communications Inc. VZ	45,03 $	189,92 B
Philip Morris International Inc PM	157,19 $	244,99 B
Morgan Stanley MS	191,62 $	304,27 B
Adobe Inc. ADBE	244,66 $	99,73 B
Comcast Corporation CMCSA	28,30 $	103,12 B
NextEra Energy, Inc. NEE	91,24 $	190,26 B
RTX Corporation RTX	198,39 $	267,03 B
Bristol-Myers Squibb Company BMY	57,89 $	118,20 B
Advanced Micro Devices, Inc. AMD	258,12 $	420,84 B
AT&T Inc. T	25,46 $	178,23 B
Netflix, Inc. NFLX	107,71 $	456,89 B
Honeywell International Inc. HON	232,19 $	147,13 B
ConocoPhillips COP	118,92 $	145,36 B
QUALCOMM Incorporated QCOM	133,05 $	142,10 B
American Express Company AXP	329,06 $	225,94 B
Amgen Inc. AMGN	348,22 $	187,71 B
Lockheed Martin Corporation LMT	611,10 $	140,84 B
Union Pacific Corporation UNP	248,03 $	147,25 B
Intel Corporation INTC	64,94 $	326,06 B