Acciones de EE.UU. en NYSE y Nasdaq: precios actuales
Las acciones estadounidenses cotizan en dos grandes bolsas: la New York Stock Exchange (NYSE) y el Nasdaq. Entre ambas suman más de 4.000 empresas y concentran la mayor parte de la capitalización bursátil mundial. Los índices de referencia son el S&P 500 (500 empresas de gran capitalización), el Nasdaq 100 (orientado a tecnología) y el Dow Jones 30 (30 grandes industriales). Todas las cotizaciones son en dólares estadounidenses (USD).
Principales empresas por sector:
- Tecnología: Apple, Microsoft, Alphabet (Google), Nvidia, Meta — software, hardware, inteligencia artificial y publicidad digital
- Consumo y e-commerce: Amazon, Walmart, Costco, Home Depot — distribución minorista y comercio electrónico
- Finanzas: JPMorgan Chase, Bank of America, Goldman Sachs, Berkshire Hathaway — banca, seguros e inversión
- Salud y farmacia: UnitedHealth, Johnson & Johnson, Eli Lilly, Pfizer — aseguradoras sanitarias, farmacéuticas y dispositivos médicos
- Energía: ExxonMobil, Chevron, ConocoPhillips — extracción y refinado de petróleo y gas
- Semiconductores: Nvidia, AMD, Intel, Broadcom, Qualcomm — diseño y fabricación de chips
Quien busque comprar acciones americanas con exposición diversificada puede consultar los ETF que siguen los mercados de EE.UU. También es posible filtrar por las acciones de dividendos en EE.UU. para quienes prefieren empresas que reparten beneficios de forma regular.
✓ Protección de fondos hasta 20.000 € ✓ Bróker regulado ✓ Interés sobre fondos no invertidos
A continuación, la tabla con cotizaciones, capitalización y variación diaria de las principales acciones del mercado estadounidense.
| Título | Precio | Capitalización de mercado |
|---|---|---|
 Charles Schwab Corporation (The SCHW | 96,59 $ | 167,98 B |
 CVS Health Corporation CVS | 104,77 $ | 133,67 B |
 Lowe's Companies, Inc. LOW | 224,95 $ | 126,20 B |
 International Business Machines IBM | 284,37 $ | 267,28 B |
 Elevance Health, Inc. ELV | 419,82 $ | 91,17 B |
S&P Global Inc. SPGI | 430,00 $ | 127,28 B |
 Intuit Inc. INTU | 272,89 $ | 74,65 B |
 American Tower Corporation (REI AMT | 168,09 $ | 78,31 B |
 Caterpillar, Inc. CAT | 977,28 $ | 450,13 B |
 Goldman Sachs Group, Inc. (The) GS | 1 022,29 $ | 301,58 B |
 Deere & Company DE | 625,51 $ | 168,95 B |
 Citigroup, Inc. C | 139,87 $ | 238,56 B |
 Applied Materials, Inc. AMAT | 604,30 $ | 479,79 B |
 BlackRock, Inc. BLK | 993,21 $ | 161,50 B |
 PayPal Holdings, Inc. PYPL | 45,07 $ | 39,76 B |
 Altria Group, Inc. MO | 72,94 $ | 121,80 B |
 Prologis, Inc. PLD | 138,27 $ | 129,56 B |
 ServiceNow, Inc. NOW | 104,66 $ | 107,94 B |
Automatic Data Processing, Inc. ADP | 240,79 $ | 96,25 B |
 Booking Holdings Inc. Common St BKNG | 184,05 $ | 142,62 B |
Estee Lauder Companies, Inc. (T EL | 82,83 $ | 29,97 B |
 Starbucks Corporation SBUX | 104,57 $ | 119,18 B |
Stryker Corporation SYK | 323,39 $ | 123,98 B |
 Mondelez International, Inc. MDLZ | 60,41 $ | 77,55 B |
Analog Devices, Inc. ADI | 384,91 $ | 187,48 B |
Duke Energy Corporation (Holdin DUK | 127,52 $ | 99,41 B |
 GE Aerospace GE | 376,57 $ | 393,45 B |
The Cigna Group CI | 284,12 $ | 75,16 B |
 Charter Communications, Inc. CHTR | 135,50 $ | 21,23 B |
Blackstone Inc. BX | 121,24 $ | 148,18 B |
 3M Company MMM | 161,19 $ | 84,07 B |
Micron Technology, Inc. MU | 987,38 $ | 1,12 T |
Crown Castle Inc. CCI | 78,46 $ | 34,24 B |
 Gilead Sciences, Inc. GILD | 130,68 $ | 162,25 B |
Intuitive Surgical, Inc. ISRG | 419,71 $ | 148,65 B |
 Zoetis Inc. ZTS | 74,68 $ | 31,31 B |
Southern Company (The) SO | 96,61 $ | 108,90 B |
EOG Resources, Inc. EOG | 129,84 $ | 69,16 B |
 U.S. Bancorp USB | 61,50 $ | 95,79 B |
Airbnb, Inc. ABNB | 148,63 $ | 88,21 B |
 Boeing Company (The) BA | 223,81 $ | 176,43 B |
 Target Corporation TGT | 130,60 $ | 59,32 B |
TJX Companies, Inc. (The) TJX | 153,34 $ | 169,39 B |
 Regeneron Pharmaceuticals, Inc. REGN | 645,00 $ | 67,62 B |
Becton, Dickinson and Company BDX | 155,83 $ | 42,94 B |
Northrop Grumman Corporation NOC | 536,41 $ | 76,19 B |
PNC Financial Services Group, I PNC | 248,98 $ | 99,98 B |
 Lam Research Corporation LRCX | 362,27 $ | 453,04 B |
CME Group Inc. CME | 235,49 $ | 85,09 B |
Progressive Corporation (The) PGR | 227,52 $ | 132,46 B |
Sherwin-Williams Company (The) SHW | 345,90 $ | 85,31 B |
CSX Corporation CSX | 48,79 $ | 90,65 B |
 Vertex Pharmaceuticals Incorpor VRTX | 520,67 $ | 132,15 B |
Dominion Energy, Inc. D | 68,77 $ | 60,48 B |
Truist Financial Corporation TFC | 50,73 $ | 63,20 B |
Colgate-Palmolive Company CL | 94,53 $ | 75,64 B |
 Waste Management, Inc. WM | 226,87 $ | 91,10 B |
SLB Limited SLB | 44,96 $ | 67,22 B |
 Occidental Petroleum Corporatio OXY | 48,46 $ | 48,20 B |
Illinois Tool Works Inc. ITW | 272,18 $ | 78,31 B |
 Fiserv, Inc. FISV | 52,18 $ | 27,83 B |
Fidelity National Information S FIS | 41,32 $ | 21,35 B |
Edwards Lifesciences Corporatio EW | 93,56 $ | 53,87 B |
Equinix, Inc. EQIX | 1 007,21 $ | 99,34 B |
General Dynamics Corporation GD | 368,25 $ | 99,59 B |
 HCA Healthcare, Inc. HCA | 413,84 $ | 91,81 B |
Enterprise Products Partners L. EPD | 36,77 $ | 79,55 B |
Boston Scientific Corporation BSX | 44,93 $ | 66,77 B |
FedEx Corporation FDX | 312,31 $ | 74,52 B |
Public Storage PSA | 325,78 $ | 57,20 B |
Moderna, Inc. MRNA | 77,00 $ | 30,55 B |
Humana Inc. HUM | 406,27 $ | 48,78 B |
Intercontinental Exchange Inc. ICE | 130,28 $ | 73,67 B |
Norfolk Southern Corporation NSC | 320,99 $ | 72,09 B |
Freeport-McMoRan, Inc. FCX | 60,43 $ | 86,87 B |
General Motors Company GM | 74,88 $ | 67,52 B |
Marriott International MAR | 369,65 $ | 97,47 B |
Moody's Corporation MCO | 481,91 $ | 84,18 B |
Marathon Petroleum Corporation MPC | 265,04 $ | 77,37 B |
MetLife, Inc. MET | 88,68 $ | 57,06 B |
Air Products and Chemicals, Inc APD | 310,44 $ | 69,13 B |
 KLA Corporation KLAC | 243,93 $ | 318,64 B |
Ford Motor Company F | 13,40 $ | 53,37 B |
Newmont Corporation NEM | 96,40 $ | 102,91 B |
Valero Energy Corporation VLO | 268,91 $ | 79,85 B |
Emerson Electric Company EMR | 139,97 $ | 78,39 B |
American Electric Power Company AEP | 137,12 $ | 74,61 B |
DBA Sempra SRE | 92,35 $ | 60,37 B |
Archer-Daniels-Midland Company ADM | 76,98 $ | 37,10 B |
Palo Alto Networks, Inc. PANW | 351,27 $ | 286,28 B |
Marvell Technology, Inc. MRVL | 254,11 $ | 222,49 B |
Capital One Financial Corporati COF | 205,71 $ | 126,72 B |
Dollar General Corporation DG | 115,87 $ | 25,56 B |
Dow Inc. DOW | 28,05 $ | 20,21 B |
Devon Energy Corporation DVN | 40,14 $ | 46,29 B |
Keurig Dr Pepper Inc. KDP | 33,45 $ | 45,51 B |
Synopsys, Inc. SNPS | 443,20 $ | 84,86 B |
Phillips 66 PSX | 176,29 $ | 70,68 B |
Exelon Corporation EXC | 47,07 $ | 48,16 B |
McKesson Corporation MCK | 783,80 $ | 91,77 B |
Southern Copper Corporation SCCO | 173,98 $ | 145,15 B |
Centene Corporation CNC | 68,44 $ | 33,80 B |
Fortinet, Inc. FTNT | 157,56 $ | 115,44 B |
Monster Beverage Corporation MNST | 98,53 $ | 96,36 B |
Constellation Brands, Inc. STZ | 138,15 $ | 23,79 B |
Roper Technologies, Inc. ROP | 360,04 $ | 36,33 B |
Ecolab Inc. ECL | 280,07 $ | 78,82 B |
KKR & Co. Inc. KKR | 93,86 $ | 87,52 B |
American International Group, I AIG | 77,88 $ | 41,29 B |
L3Harris Technologies, Inc. LHX | 299,46 $ | 55,79 B |
The Kraft Heinz Company KHC | 25,17 $ | 29,85 B |
 Uber Technologies, Inc. UBER | 73,13 $ | 148,86 B |
Corteva, Inc. CTVA | 84,90 $ | 56,78 B |
Autodesk, Inc. ADSK | 206,13 $ | 43,52 B |
Williams Companies, Inc. (The) WMB | 72,63 $ | 88,83 B |
Kimberly-Clark Corporation KMB | 112,97 $ | 37,50 B |
Paychex, Inc. PAYX | 105,04 $ | 37,35 B |
Kinder Morgan, Inc. KMI | 31,99 $ | 71,16 B |
Warner Bros. Discovery, Inc. - WBD | 26,67 $ | 66,87 B |
The Hershey Company HSY | 181,56 $ | 36,83 B |
Simon Property Group, Inc. SPG | 224,93 $ | 85,47 B |
The Travelers Companies, Inc. TRV | 337,37 $ | 71,74 B |
Sysco Corporation SYY | 83,78 $ | 40,06 B |
Cadence Design Systems, Inc. CDNS | 375,91 $ | 103,68 B |
Amphenol Corporation APH | 166,35 $ | 204,65 B |
Republic Services, Inc. RSG | 215,22 $ | 66,21 B |
General Mills, Inc. GIS | 37,28 $ | 19,90 B |
Snowflake Inc. SNOW | 257,39 $ | 89,21 B |
O'Reilly Automotive, Inc. ORLY | 93,13 $ | 77,18 B |
Realty Income Corporation O | 63,41 $ | 59,13 B |
Hilton Worldwide Holdings Inc. HLT | 334,48 $ | 76,14 B |
 Xcel Energy Inc. XEL | 81,09 $ | 50,62 B |
HP Inc. HPQ | 22,01 $ | 20,12 B |
Cintas Corporation CTAS | 178,90 $ | 71,58 B |
IQVIA Holdings, Inc. IQV | 205,80 $ | 34,35 B |
Digital Realty Trust, Inc. DLR | 176,46 $ | 64,22 B |
Welltower Inc. WELL | 233,46 $ | 164,80 B |
AutoZone, Inc. AZO | 3 192,45 $ | 52,12 B |
Microchip Technology Incorporat MCHP | 86,71 $ | 47,00 B |
Prudential Financial, Inc. PRU | 112,05 $ | 38,92 B |
Workday, Inc. WDAY | 133,87 $ | 33,06 B |
Chipotle Mexican Grill, Inc. CMG | 35,12 $ | 45,05 B |
AFLAC Incorporated AFL | 119,71 $ | 60,93 B |
Baker Hughes Company BKR | 53,63 $ | 53,20 B |
Cognizant Technology Solutions CTSH | 41,55 $ | 19,65 B |
Electronic Arts Inc. EA | 205,75 $ | 51,59 B |
Baxter International Inc. BAX | 22,52 $ | 11,63 B |
Kroger Company (The) KR | 57,52 $ | 35,24 B |
Agilent Technologies, Inc. A | 133,28 $ | 37,64 B |
Illumina, Inc. ILMN | 186,87 $ | 28,27 B |
Allstate Corporation (The) ALL | 247,15 $ | 63,62 B |
LyondellBasell Industries NV LYB | 54,03 $ | 17,44 B |
Dell Technologies Inc. DELL | 399,43 $ | 258,09 B |
CrowdStrike Holdings, Inc. CRWD | 196,80 $ | 200,39 B |
Global Payments Inc. GPN | 76,58 $ | 20,95 B |
Motorola Solutions, Inc. MSI | 422,55 $ | 70,14 B |
Halliburton Company HAL | 33,01 $ | 27,58 B |
SBA Communications Corporation SBAC | 185,97 $ | 19,72 B |
Dollar Tree, Inc. DLTR | 123,98 $ | 23,82 B |
Energy Transfer LP ET | 19,15 $ | 65,88 B |
MSCI Inc. MSCI | 597,22 $ | 43,43 B |
Nucor Corporation NUE | 217,43 $ | 49,52 B |
Consolidated Edison, Inc. ED | 112,85 $ | 41,59 B |
Parker-Hannifin Corporation PH | 960,86 $ | 121,15 B |
Cheniere Energy, Inc. LNG | 245,81 $ | 51,51 B |
 Yum! Brands, Inc. YUM | 163,92 $ | 45,18 B |
Apollo Global Management, Inc. APO | 119,04 $ | 68,63 B |
DuPont de Nemours, Inc. DD | 139,06 $ | 18,78 B |
Public Service Enterprise Group PEG | 81,05 $ | 40,39 B |
Arthur J. Gallagher & Co. AJG | 246,32 $ | 63,29 B |
International Flavors & Fragran IFF | 81,84 $ | 20,89 B |
Lucid Group, Inc. LCID | 6,11 $ | 2,38 B |
MPLX LP MPLX | 56,47 $ | 57,30 B |
Carrier Global Corporation CARR | 70,43 $ | 58,50 B |
WEC Energy Group, Inc. WEC | 117,56 $ | 38,29 B |
Transdigm Group Incorporated TDG | 1 331,86 $ | 74,50 B |
IDEXX Laboratories, Inc. IDXX | 550,25 $ | 43,41 B |
Waste Connections, Inc. WCN | 166,55 $ | 42,32 B |
Tyson Foods, Inc. TSN | 58,69 $ | 20,67 B |
M&T Bank Corporation MTB | 238,97 $ | 35,00 B |
Zoom Communications, Inc. ZM | 88,15 $ | 25,85 B |
Eversource Energy (D/B/A) ES | 73,64 $ | 27,69 B |
GlobalFoundries Inc. GFS | 73,17 $ | 40,15 B |
Otis Worldwide Corporation OTIS | 72,13 $ | 27,68 B |
Arista Networks, Inc. ANET | 161,79 $ | 203,72 B |
Brown Forman Inc BF-A | 26,88 $ | 12,33 B |
Fastenal Company FAST | 48,17 $ | 55,30 B |
Albemarle Corporation ALB | 135,11 $ | 15,93 B |
Ameriprise Financial, Inc. AMP | 483,40 $ | 43,46 B |
ResMed Inc. RMD | 206,55 $ | 29,96 B |
Corning Incorporated GLW | 205,11 $ | 176,53 B |
PACCAR Inc. PCAR | 119,88 $ | 63,09 B |
Datadog, Inc. DDOG | 258,82 $ | 92,13 B |
Equity Residential EQR | 69,29 $ | 26,77 B |
PPG Industries, Inc. PPG | 124,26 $ | 27,70 B |
Ross Stores, Inc. ROST | 213,29 $ | 68,42 B |
VICI Properties Inc. VICI | 26,57 $ | 29,26 B |
Cummins Inc. CMI | 671,71 $ | 92,69 B |
Weyerhaeuser Company WY | 23,83 $ | 17,18 B |
ONEOK, Inc. OKE | 87,10 $ | 54,87 B |
Biogen Inc. BIIB | 217,95 $ | 32,18 B |
Old Dominion Freight Line, Inc. ODFL | 217,88 $ | 45,31 B |
DexCom, Inc. DXCM | 70,75 $ | 27,30 B |
Mettler-Toledo International, I MTD | 1 309,65 $ | 26,46 B |
AvalonBay Communities, Inc. AVB | 192,16 $ | 27,26 B |
T. Rowe Price Group, Inc. TROW | 117,49 $ | 25,17 B |
AMETEK, Inc. AME | 234,46 $ | 53,74 B |
Rivian Automotive, Inc. RIVN | 18,81 $ | 25,25 B |
Verisk Analytics, Inc. VRSK | 185,29 $ | 24,28 B |
American Water Works Company, I AWK | 136,16 $ | 26,59 B |
eBay Inc. EBAY | 113,58 $ | 50,43 B |
Copart, Inc. CPRT | 29,05 $ | 27,98 B |
Southwest Airlines Company LUV | 50,40 $ | 24,63 B |
Las Vegas Sands Corp. LVS | 46,70 $ | 30,95 B |
Alexandria Real Estate Equities ARE | 52,50 $ | 9,15 B |
CBRE Group Inc CBRE | 140,20 $ | 41,05 B |
Fifth Third Bancorp FITB | 57,02 $ | 51,68 B |
DoorDash, Inc. DASH | 189,85 $ | 82,72 B |
Diamondback Energy, Inc. FANG | 171,57 $ | 48,26 B |
Delta Air Lines, Inc. DAL | 93,12 $ | 61,18 B |
Edison International EIX | 74,74 $ | 28,76 B |
State Street Corporation STT | 169,33 $ | 46,86 B |
Hormel Foods Corporation HRL | 24,90 $ | 13,70 B |
D.R. Horton, Inc. DHI | 156,95 $ | 44,51 B |
ON Semiconductor Corporation ON | 93,76 $ | 36,49 B |
Veeva Systems Inc. VEEV | 189,58 $ | 30,80 B |
Keysight Technologies Inc. KEYS | 324,68 $ | 55,49 B |
Cheniere Energy Partners, LP CQP | 61,25 $ | 29,65 B |
DTE Energy Company DTE | 152,43 $ | 31,71 B |
UDR, Inc. UDR | 40,76 $ | 15,10 B |
Interactive Brokers Group, Inc. IBKR | 93,04 $ | 157,82 B |
Nasdaq, Inc. NDAQ | 84,12 $ | 47,57 B |
The Trade Desk, Inc. TTD | 19,24 $ | 9,04 B |
Zimmer Biomet Holdings, Inc. ZBH | 85,76 $ | 16,59 B |
SiriusXM Holdings Inc. SIRI | 30,28 $ | 10,19 B |
Enphase Energy, Inc. ENPH | 44,23 $ | 5,83 B |
Extra Space Storage Inc EXR | 148,28 $ | 32,72 B |
W.W. Grainger, Inc. GWW | 1 340,56 $ | 63,29 B |
McCormick & Company, Incorporat MKC | 53,18 $ | 14,30 B |
Rockwell Automation, Inc. ROK | 472,91 $ | 52,62 B |
Equifax, Inc. EFX | 167,08 $ | 20,16 B |
Ameren Corporation AEE | 113,84 $ | 31,50 B |
FirstEnergy Corp. FE | 47,98 $ | 27,75 B |
Entergy Corporation ETR | 114,14 $ | 53,25 B |
Pacific Gas & Electric Co. PCG | 16,90 $ | 37,21 B |
CoStar Group, Inc. CSGP | 30,06 $ | 12,28 B |
The Hartford Insurance Group, I HIG | 135,90 $ | 37,25 B |
Northern Trust Corporation NTRS | 175,44 $ | 32,46 B |
Lennar Corporation LEN | 87,10 $ | 20,98 B |
Invitation Homes Inc. INVH | 30,34 $ | 18,02 B |
Snap Inc. SNAP | 4,80 $ | 7,95 B |
West Pharmaceutical Services, I WST | 365,45 $ | 25,82 B |
CDW Corporation CDW | 135,73 $ | 17,34 B |
Labcorp Holdings Inc. LH | 283,20 $ | 23,22 B |
Mosaic Company (The) MOS | 21,19 $ | 6,74 B |
Ventas, Inc. VTR | 91,76 $ | 44,61 B |
Ball Corporation BALL | 62,59 $ | 16,66 B |
Match Group, Inc. MTCH | 38,07 $ | 8,88 B |
PPL Corporation PPL | 36,06 $ | 27,13 B |
Fortive Corporation FTV | 61,81 $ | 18,84 B |
Ulta Beauty, Inc. ULTA | 452,73 $ | 19,46 B |
Vulcan Materials Company (Holdi VMC | 300,64 $ | 39,01 B |
Align Technology, Inc. ALGN | 183,16 $ | 13,12 B |
Church & Dwight Company, Inc. CHD | 97,72 $ | 23,15 B |
Live Nation Entertainment, Inc. LYV | 183,86 $ | 42,79 B |
Zscaler, Inc. ZS | 146,65 $ | 23,71 B |
Mid-America Apartment Communiti MAA | 140,51 $ | 16,77 B |
United Rentals, Inc. URI | 1 091,79 $ | 68,40 B |
Martin Marietta Materials, Inc. MLM | 594,58 $ | 35,70 B |
Gartner, Inc. IT | 136,03 $ | 9,11 B |
Monolithic Power Systems, Inc. MPWR | 1 309,21 $ | 64,32 B |
Tractor Supply Company TSCO | 31,87 $ | 16,71 B |
Ares Management Corporation ARES | 115,56 $ | 38,12 B |
Regions Financial Corporation RF | 30,31 $ | 25,87 B |
CMS Energy Corporation CMS | 76,79 $ | 23,72 B |
CF Industries Holdings, Inc. CF | 110,64 $ | 17,00 B |
Raymond James Financial, Inc. RJF | 161,82 $ | 31,54 B |
Cincinnati Financial Corporatio CINF | 190,16 $ | 29,42 B |
Citizens Financial Group, Inc. CFG | 71,09 $ | 30,06 B |
Coinbase Global, Inc. COIN | 166,83 $ | 43,95 B |
Liberty Broadband Corporation LBRDA | 31,97 $ | 4,60 B |
Sun Communities, Inc. SUI | 123,03 $ | 15,73 B |
Expedia Group, Inc. EXPE | 266,73 $ | 32,01 B |
Hewlett Packard Enterprise Comp HPE | 42,14 $ | 55,80 B |
Constellation Energy Corporatio CEG | 239,44 $ | 85,50 B |
CenterPoint Energy, Inc (Holdin CNP | 44,18 $ | 28,90 B |
Take-Two Interactive Software, TTWO | 250,96 $ | 46,59 B |
Huntington Bancshares Incorpora HBAN | 17,91 $ | 36,31 B |
Waters Corporation WAT | 375,64 $ | 36,88 B |
V.F. Corporation VFC | 16,62 $ | 6,52 B |
Avantor, Inc. AVTR | 10,14 $ | 6,92 B |
Genuine Parts Company GPC | 118,90 $ | 16,54 B |
EPAM Systems, Inc. EPAM | 87,17 $ | 4,55 B |
Dover Corporation DOV | 215,33 $ | 29,00 B |
Freddie Mac FMCCT | 15,58 $ | 0, |
Essex Property Trust, Inc. ESS | 297,29 $ | 20,49 B |
VeriSign, Inc. VRSN | 257,12 $ | 23,40 B |
Twilio Inc. TWLO | 208,33 $ | 31,62 B |
Fox Corporation FOX | 49,42 $ | 20,75 B |
Western Digital Corporation WDC | 555,44 $ | 191,45 B |
Teledyne Technologies Incorpora TDY | 660,00 $ | 30,58 B |
W.R. Berkley Corporation WRB | 70,87 $ | 26,38 B |
HOLX | 0.00000000000000 CAD | 0.00000000000000 |
KeyCorp KEY | 23,04 $ | 24,86 B |
Markel Group Inc. MKL | 1 943,87 $ | 24,33 B |
Synchrony Financial SYF | 76,29 $ | 25,66 B |
Best Buy Co., Inc. BBY | 76,92 $ | 16,21 B |
Principal Financial Group Inc PFG | 110,13 $ | 23,79 B |
Cloudflare, Inc. NET | 241,66 $ | 85,77 B |
Expeditors International of Was EXPD | 166,75 $ | 21,81 B |
 J.B. Hunt Transport Services, I JBHT | 286,58 $ | 27,02 B |
Rocket Companies, Inc. RKT | 15,41 $ | 43,60 B |
Jacobs Solutions Inc. J | 126,13 $ | 14,89 B |
International Paper Company IP | 37,90 $ | 20,07 B |
Bunge Limited BG | 106,71 $ | 20,70 B |
Stanley Black & Decker, Inc. SWK | 91,09 $ | 14,16 B |
Clorox Company (The) CLX | 97,19 $ | 11,75 B |
Palantir Technologies Inc. PLTR | 129,30 $ | 309,96 B |
Roblox Corporation RBLX | 54,83 $ | 39,26 B |
Zebra Technologies Corporation ZBRA | 272,40 $ | 12,98 B |
EQT Corporation EQT | 52,30 $ | 32,71 B |
Skyworks Solutions, Inc. SWKS | 64,13 $ | 9,65 B |
Teradyne, Inc. TER | 388,54 $ | 60,82 B |
Rollins, Inc. ROL | 43,25 $ | 20,82 B |
BXP, Inc. BXP | 68,62 $ | 12,24 B |
Heico Corporation HEI | 361,30 $ | 50,46 B |
The Cooper Companies, Inc. COO | 73,27 $ | 14,29 B |
Westinghouse Air Brake Technolo WAB | 262,88 $ | 44,60 B |
Broadridge Financial Solutions, BR | 142,35 $ | 16,46 B |
Paycom Software, Inc. PAYC | 137,00 $ | 6,39 B |
Quanta Services, Inc. PWR | 677,69 $ | 101,69 B |
Molina Healthcare Inc MOH | 232,35 $ | 12,11 B |
Trimble Inc. TRMB | 52,95 $ | 12,34 B |
Westlake Corporation WLK | 74,36 $ | 9,53 B |
Celanese Corporation CE | 47,29 $ | 5,19 B |
Incyte Corporation INCY | 117,76 $ | 23,53 B |
DocuSign, Inc. DOCU | 45,90 $ | 8,76 B |
Brown & Brown, Inc. BRO | 68,63 $ | 23,26 B |
TransUnion TRU | 75,88 $ | 14,63 B |
Quest Diagnostics Incorporated DGX | 216,01 $ | 23,91 B |
Targa Resources, Inc. TRGP | 258,06 $ | 55,39 B |
Carnival Corporation Ltd. CCL | 27,79 $ | 38,06 B |
SS&C Technologies Holdings, Inc SSNC | 65,22 $ | 15,71 B |
W. P. Carey Inc. REIT WPC | 71,46 $ | 15,92 B |
Akamai Technologies, Inc. AKAM | 111,47 $ | 16,21 B |
Atmos Energy Corporation ATO | 175,00 $ | 29,21 B |
Albertsons Companies, Inc. ACI | 14,03 $ | 6,87 B |
MongoDB, Inc. MDB | 352,31 $ | 28,34 B |
HubSpot, Inc. HUBS | 190,08 $ | 9,73 B |
Loews Corporation L | 115,01 $ | 23,66 B |
Steel Dynamics, Inc. STLD | 218,49 $ | 31,51 B |
Evergy, Inc. EVRG | 87,05 $ | 20,07 B |
NetApp, Inc. NTAP | 156,73 $ | 30,71 B |
Alliant Energy Corporation LNT | 76,84 $ | 19,85 B |
Pool Corporation POOL | 217,29 $ | 7,92 B |
APA Corporation APA | 32,23 $ | 11,39 B |
CarMax Inc KMX | 50,18 $ | 7,12 B |
Ubiquiti Inc. UI | 531,97 $ | 32,20 B |
ConAgra Brands, Inc. CAG | 14,31 $ | 6,85 B |
Generac Holdlings Inc. GNRC | 260,61 $ | 15,34 B |
Icahn Enterprises L.P. - Deposi IEP | 7,23 $ | 4,86 B |
Bio-Rad Laboratories, Inc. BIO | 300,42 $ | 8,04 B |
Tradeweb Markets Inc. TW | 104,26 $ | 22,73 B |
LPL Financial Holdings Inc. LPLA | 295,10 $ | 23,60 B |
Iron Mountain Incorporated (Del IRM | 118,30 $ | 35,20 B |
Darden Restaurants, Inc. DRI | 202,71 $ | 23,22 B |
United Airlines Holdings, Inc. UAL | 133,71 $ | 43,40 B |
FMC Corporation FMC | 11,62 $ | 1,45 B |
Omnicom Group Inc. OMC | 76,98 $ | 21,94 B |
Cardinal Health, Inc. CAH | 239,97 $ | 56,20 B |
Warner Music Group Corp. WMG | 27,93 $ | 14,57 B |
Camden Property Trust CPT | 116,32 $ | 11,53 B |
Alnylam Pharmaceuticals, Inc. ALNY | 315,97 $ | 42,19 B |
Xylem Inc. XYL | 118,03 $ | 28,05 B |
Entegris, Inc. ENTG | 151,60 $ | 23,09 B |
Howmet Aerospace Inc. HWM | 271,55 $ | 108,65 B |
MGM Resorts International MGM | 46,81 $ | 11,98 B |
Viatris Inc. VTRS | 16,54 $ | 19,26 B |
Royal Caribbean Cruises Ltd. RCL | 295,33 $ | 79,21 B |
Insulet Corporation PODD | 163,26 $ | 11,31 B |
Equity Lifestyle Properties, In ELS | 66,16 $ | 13,26 B |
American Homes 4 Rent AMH | 33,79 $ | 13,85 B |
Tyler Technologies, Inc. TYL | 310,64 $ | 12,78 B |
Packaging Corporation of Americ PKG | 235,97 $ | 21,02 B |
The AES Corporation AES | 14,60 $ | 10,41 B |
Ovintiv Inc. (DE) OVV | 52,51 $ | 14,76 B |
NVR, Inc. NVR | 6 697,25 $ | 18,08 B |
Kimco Realty Corporation (HC) KIM | 25,23 $ | 17,01 B |
IDEX Corporation IEX | 222,83 $ | 16,49 B |
LKQ Corporation LKQ | 26,03 $ | 6,63 B |
Bio-Techne Corp TECH | 70,87 $ | 11,04 B |
Host Hotels & Resorts, Inc. HST | 23,30 $ | 16,16 B |
FactSet Research Systems Inc. FDS | 248,05 $ | 9,04 B |
The Campbell's Company CPB | 23,05 $ | 6,87 B |
Applovin Corporation APP | 553,01 $ | 185,78 B |
Liberty Media Corporation - Ser FWONK | 97,30 $ | 24,38 B |
Leidos Holdings, Inc. LDOS | 107,37 $ | 13,51 B |
Ally Financial Inc. ALLY | 45,19 $ | 13,85 B |
Eastman Chemical Company EMN | 68,25 $ | 7,80 B |
Gen Digital Inc. GEN | 26,22 $ | 15,79 B |
Avery Dennison Corporation AVY | 165,18 $ | 12,63 B |
Textron Inc. TXT | 92,19 $ | 16,03 B |
The Carlyle Group Inc. CG | 43,01 $ | 15,48 B |
BioMarin Pharmaceutical Inc. BMRN | 59,28 $ | 11,46 B |
C.H. Robinson Worldwide, Inc. CHRW | 190,02 $ | 22,40 B |
Jack Henry & Associates, Inc. JKHY | 146,05 $ | 10,38 B |
PTC Inc. PTC | 123,60 $ | 14,28 B |
Signature Bank (New York, NY) SBNY | 0,95 $ | 59,83 M |
The J.M. Smucker Company SJM | 116,83 $ | 12,49 B |
Franklin Resources, Inc. BEN | 34,12 $ | 17,73 B |
Teleflex Incorporated TFX | 131,05 $ | 5,80 B |
Masco Corporation MAS | 81,66 $ | 16,47 B |
Antero Resources Corporation AR | 35,14 $ | 10,89 B |
Carlisle Companies Incorporated CSL | 360,42 $ | 14,58 B |
Okta, Inc. OKTA | 139,31 $ | 24,43 B |
Domino's Pizza Inc DPZ | 308,38 $ | 10,26 B |
Pinterest, Inc. PINS | 21,79 $ | 12,21 B |
Darling Ingredients Inc. DAR | 55,98 $ | 8,90 B |
Roku, Inc. ROKU | 142,12 $ | 21,08 B |
Crown Holdings, Inc. CCK | 112,58 $ | 12,58 B |
NiSource Inc NI | 47,26 $ | 22,66 B |
Lumen Technologies, Inc. LUMN | 7,01 $ | 7,22 B |
Nordson Corporation NDSN | 291,84 $ | 16,26 B |
Hasbro, Inc. HAS | 81,67 $ | 11,56 B |
CNA Financial Corporation CNA | 50,50 $ | 13,66 B |
BILL Holdings, Inc. BILL | 39,61 $ | 3,95 B |
First Horizon Corporation FHN | 25,77 $ | 12,23 B |
GoDaddy Inc. GDDY | 88,09 $ | 11,66 B |
Cleveland-Cliffs Inc. CLF | 9,72 $ | 5,54 B |
Texas Pacific Land Corporation TPL | 400,16 $ | 27,60 B |
Essential Utilities, Inc. WTRG | 39,40 $ | 11,18 B |
Molson Coors Beverage Company TAP | 39,85 $ | 7,47 B |
Reliance, Inc. RS | 371,19 $ | 18,95 B |
American Financial Group, Inc. AFG | 141,40 $ | 11,75 B |
Cboe Global Markets, Inc. CBOE | 253,52 $ | 26,53 B |
Charles River Laboratories Inte CRL | 229,48 $ | 11,05 B |
Fidelity National Financial, In FNF | 48,65 $ | 13,09 B |
 Qorvo, Inc. QRVO | 89,84 $ | 7,93 B |
Snap-On Incorporated SNA | 406,02 $ | 21,03 B |
Unity Software Inc. U | 29,75 $ | 12,98 B |
Henry Schein, Inc. HSIC | 85,01 $ | 9,68 B |
Regency Centers Corporation REG | 80,20 $ | 14,99 B |
American Airlines Group, Inc. AAL | 17,86 $ | 11,82 B |
Gaming and Leisure Properties, GLPI | 44,15 $ | 12,50 B |
Equitable Holdings, Inc. EQH | 44,69 $ | 12,20 B |
Advance Auto Parts Inc. AAP | 60,92 $ | 3,68 B |
RPM International Inc. RPM | 111,90 $ | 14,33 B |
Vistra Corp. VST | 151,04 $ | 50,93 B |
Alcoa Corporation AA | 48,88 $ | 12,90 B |
Booz Allen Hamilton Holding Cor BAH | 61,99 $ | 7,43 B |
Builders FirstSource, Inc. BLDR | 83,45 $ | 8,98 B |
Elanco Animal Health Incorporat ELAN | 24,75 $ | 12,36 B |
First Citizens BancShares, Inc. FCNCA | 2 111,26 $ | 24,46 B |
Western Midstream Partners, LP WES | 43,57 $ | 18,00 B |
Burlington Stores, Inc. BURL | 313,82 $ | 19,72 B |
Service Corporation Internation SCI | 77,23 $ | 10,65 B |
Morningstar, Inc. MORN | 167,71 $ | 6,38 B |
HF Sinclair Corporation DINO | 72,55 $ | 13,08 B |
NRG Energy, Inc. NRG | 139,80 $ | 29,49 B |
Rexford Industrial Realty, Inc. REXR | 34,02 $ | 7,87 B |
Dynatrace, Inc. DT | 45,33 $ | 13,21 B |
PulteGroup, Inc. PHM | 132,23 $ | 25,19 B |
Caesars Entertainment, Inc. CZR | 30,25 $ | 6,16 B |
Graco Inc. GGG | 74,93 $ | 12,44 B |
Plug Power, Inc. PLUG | 2,62 $ | 3,65 B |
Amdocs Limited DOX | 51,76 $ | 5,50 B |
MarketAxess Holdings, Inc. MKTX | 117,40 $ | 4,17 B |
Fair Isaac Corporation FICO | 1 244,86 $ | 28,87 B |
Olaplex Holdings, Inc. OLPX | 2,07 $ | 1,39 B |
East West Bancorp, Inc. EWBC | 129,25 $ | 17,71 B |
United Therapeutics Corporation UTHR | 553,59 $ | 23,50 B |
Chewy, Inc. CHWY | 20,66 $ | 8,46 B |
Whirlpool Corporation WHR | 38,32 $ | 2,48 B |
Etsy, Inc. ETSY | 75,38 $ | 7,15 B |
CubeSmart CUBE | 40,54 $ | 9,23 B |
Vail Resorts, Inc. MTN | 137,01 $ | 4,88 B |
News Corporation NWS | 29,62 $ | 16,11 B |
Biohaven Ltd. BHVN | 15,97 $ | 2,40 B |
Hubbell Inc HUBB | 480,27 $ | 25,38 B |
Olin Corporation OLN | 19,90 $ | 2,27 B |
Watsco, Inc. WSO | 400,26 $ | 16,49 B |
TD SYNNEX Corporation SNX | 251,43 $ | 20,11 B |
Robert Half Inc. RHI | 33,49 $ | 3,43 B |
Lincoln National Corporation LNC | 36,46 $ | 6,97 B |
Lamar Advertising Company LAMR | 157,68 $ | 16,00 B |
Bentley Systems, Incorporated BSY | 32,04 $ | 9,73 B |
F5, Inc. FFIV | 414,32 $ | 23,38 B |
AECOM ACM | 67,27 $ | 8,65 B |
Bath & Body Works, Inc. BBWI | 21,69 $ | 4,37 B |
Lamb Weston Holdings, Inc. LW | 44,95 $ | 6,21 B |
Hyatt Hotels Corporation H | 191,64 $ | 18,05 B |
Zillow Group, Inc. ZG | 33,11 $ | 7,58 B |
New Fortress Energy Inc. NFE | 0,382 $ | 109,03 M |
BorgWarner Inc. BWA | 63,85 $ | 13,10 B |
Annaly Capital Management Inc. NLY | 22,44 $ | 16,44 B |
Jones Lang LaSalle Incorporated JLL | 322,05 $ | 14,94 B |
Paylocity Holding Corporation PCTY | 114,56 $ | 6,13 B |
Organon & Co. OGN | 13,55 $ | 3,56 B |
Globe Life Inc. GL | 179,78 $ | 13,96 B |
U-Haul Holding Company UHAL | 66,63 $ | 12,66 B |
Ares Capital Corporation ARCC | 18,57 $ | 13,33 B |
Assurant, Inc. AIZ | 275,04 $ | 13,63 B |
AGCO Corporation AGCO | 116,65 $ | 8,45 B |
GameStop Corporation GME | 22,71 $ | 10,19 B |
A.O. Smith Corporation AOS | 61,92 $ | 8,53 B |
Bruker Corporation BRKR | 61,75 $ | 9,40 B |
Wolfspeed, Inc. WOLF | 41,29 $ | 2,15 B |
UiPath, Inc. PATH | 11,43 $ | 5,92 B |
Owens Corning Inc OC | 148,14 $ | 11,93 B |
Universal Health Services, Inc. UHS | 159,10 $ | 9,63 B |
Advanced Drainage Systems, Inc. WMS | 150,76 $ | 11,55 B |
DaVita Inc. DVA | 235,43 $ | 15,11 B |
Federal Realty Investment Trust FRT | 121,57 $ | 10,57 B |
Avis Budget Group, Inc. CAR | 150,24 $ | 5,31 B |
Kite Realty Group Trust KRG | 28,51 $ | 5,93 B |
Range Resources Corporation RRC | 37,62 $ | 8,86 B |
Repligen Corporation RGEN | 141,59 $ | 7,99 B |
Mohawk Industries, Inc. MHK | 118,36 $ | 7,21 B |
UGI Corporation UGI | 35,13 $ | 7,53 B |
Neurocrine Biosciences, Inc. NBIX | 171,63 $ | 17,26 B |
Aramark ARMK | 55,91 $ | 14,70 B |
Newell Brands Inc. NWL | 5,74 $ | 2,44 B |
Mattel, Inc. MAT | 13,42 $ | 3,90 B |
Williams-Sonoma, Inc. WSM | 225,72 $ | 26,58 B |
Western Alliance Bancorporation WAL | 81,96 $ | 8,95 B |
Lithia Motors, Inc. LAD | 292,52 $ | 6,67 B |
Invesco Ltd IVZ | 27,11 $ | 12,02 B |
Pinnacle West Capital Corporati PNW | 107,49 $ | 13,03 B |
Erie Indemnity Company ERIE | 254,07 $ | 13,29 B |
Webster Financial Corporation WBS | 77,03 $ | 12,48 B |
Penske Automotive Group, Inc. PAG | 175,55 $ | 11,54 B |
Jabil Inc. JBL | 354,18 $ | 37,11 B |
Tapestry, Inc. TPR | 145,95 $ | 29,49 B |
Zions Bancorporation N.A. ZION | 69,26 $ | 10,19 B |
Toro Company (The) TTC | 97,21 $ | 9,26 B |
DENTSPLY SIRONA Inc. XRAY | 11,23 $ | 2,25 B |
Reinsurance Group of America, I RGA | 217,98 $ | 14,28 B |
Huntington Ingalls Industries, HII | 286,09 $ | 11,27 B |
Lear Corporation LEA | 130,17 $ | 6,52 B |
Cognex Corporation CGNX | 66,87 $ | 11,13 B |
Robinhood Markets, Inc. HOOD | 114,42 $ | 103,04 B |
Regal Rexnord Corporation RRX | 219,62 $ | 14,62 B |
Commerce Bancshares, Inc. CBSH | 58,08 $ | 8,47 B |
Toast, Inc. TOST | 28,81 $ | 16,71 B |
Hertz Global Holdings, Inc HTZ | 2,16 $ | 682,05 M |
OGE Energy Corp OGE | 48,79 $ | 10,07 B |
The Middleby Corporation MIDD | 174,38 $ | 7,88 B |
Affirm Holdings, Inc. AFRM | 82,96 $ | 27,78 B |
Concentrix Corporation CNXC | 23,65 $ | 1,44 B |
DXC Technology Company DXC | 9,78 $ | 1,58 B |
SEI Investments Company SEIC | 91,34 $ | 10,99 B |
Cullen/Frost Bankers, Inc. CFR | 154,52 $ | 9,70 B |
Pilgrim's Pride Corporation PPC | 28,58 $ | 6,80 B |
Plains All American Pipeline, L PAA | 22,30 $ | 15,73 B |
Floor & Decor Holdings, Inc. FND | 58,27 $ | 6,30 B |
Arrow Electronics, Inc. ARW | 201,80 $ | 10,32 B |
Lincoln Electric Holdings, Inc. LECO | 259,08 $ | 14,19 B |
Knight-Swift Transportation Hol KNX | 76,45 $ | 12,42 B |
WillScot Holdings Corporation WSC | 26,65 $ | 4,82 B |
Maravai LifeSciences Holdings, MRVI | 6,13 $ | 2,26 B |
Jefferies Financial Group Inc. JEF | 53,40 $ | 10,86 B |
NOV Inc. NOV | 18,09 $ | 6,49 B |
Dolby Laboratories DLB | 51,83 $ | 4,90 B |
Dropbox, Inc. DBX | 28,65 $ | 6,68 B |
BJ's Wholesale Club Holdings, I BJ | 88,34 $ | 11,28 B |
Credit Acceptance Corporation CACC | 651,18 $ | 6,81 B |
Cable One, Inc. CABO | 50,47 $ | 286,31 M |
NNN REIT, Inc. NNN | 47,53 $ | 9,04 B |
Caseys General Stores, Inc. CASY | 794,39 $ | 29,40 B |
agilon health, inc. AGL | 110,83 $ | 1,85 B |
Ciena Corporation CIEN | 433,16 $ | 61,31 B |
Churchill Downs, Incorporated CHDN | 89,05 $ | 6,21 B |
Wynn Resorts, Limited WYNN | 96,65 $ | 10,03 B |
WEX Inc. WEX | 143,95 $ | 4,99 B |
Manhattan Associates, Inc. MANH | 150,50 $ | 8,90 B |
Huntsman Corporation HUN | 10,70 $ | 1,88 B |
STARWOOD PROPERTY TRUST, INC. S STWD | 16,44 $ | 6,25 B |
Sensata Technologies Holding pl ST | 45,11 $ | 6,56 B |
First Solar, Inc. FSLR | 227,51 $ | 24,45 B |
Lennox International, Inc. LII | 570,82 $ | 19,86 B |
Americold Realty Trust, Inc. COLD | 15,97 $ | 4,58 B |
Royal Gold, Inc. RGLD | 202,78 $ | 17,21 B |
US Foods Holding Corp. USFD | 102,05 $ | 22,47 B |
Wyndham Hotels & Resorts, Inc. WH | 82,73 $ | 6,19 B |
Old Republic International Corp ORI | 41,09 $ | 10,01 B |
AMC Entertainment Holdings, Inc AMC | 1,89 $ | 1,69 B |
Magnolia Oil & Gas Corporation MGY | 25,25 $ | 4,81 B |
Unum Group UNM | 91,63 $ | 14,64 B |
Brixmor Property Group Inc. BRX | 31,02 $ | 9,52 B |
Gentex Corporation GNTX | 24,33 $ | 5,18 B |
Chemed Corp CHE | 487,78 $ | 6,47 B |
Five Below, Inc. FIVE | 181,49 $ | 10,04 B |
Tetra Tech, Inc. TTEK | 29,41 $ | 7,63 B |
Trex Company, Inc. TREX | 47,82 $ | 4,97 B |
Vornado Realty Trust VNO | 40,22 $ | 8,24 B |
Levi Strauss & Co LEVI | 24,59 $ | 9,46 B |
Axon Enterprise, Inc. AXON | 581,89 $ | 46,90 B |
Deckers Outdoor Corporation DECK | 103,96 $ | 14,44 B |
Matador Resources Company MTDR | 49,74 $ | 6,18 B |
Omega Healthcare Investors, Inc OHI | 48,76 $ | 15,20 B |
Lattice Semiconductor Corporati LSCC | 138,07 $ | 18,92 B |
Kilroy Realty Corporation KRC | 39,35 $ | 4,62 B |
RH RH | 165,18 $ | 3,12 B |
Choice Hotels International, In CHH | 110,18 $ | 5,01 B |
Ralph Lauren Corporation RL | 398,55 $ | 23,72 B |
Nexstar Media Group, Inc. NXST | 179,60 $ | 5,48 B |
AptarGroup, Inc. ATR | 126,05 $ | 8,04 B |
First Industrial Realty Trust, FR | 62,31 $ | 8,54 B |
Voya Financial, Inc. VOYA | 94,90 $ | 8,60 B |
Western Union Company (The) WU | 7,95 $ | 2,48 B |
MP Materials Corp. MP | 54,91 $ | 9,78 B |
Envista Holdings Corporation NVST | 27,02 $ | 4,40 B |
AutoNation, Inc. AN | 183,21 $ | 6,13 B |
Tenet Healthcare Corporation THC | 205,61 $ | 17,71 B |
Pershing Square Holdings Ltd. PSHZF | 50,71 $ | 0, |
KBR, Inc. KBR | 35,33 $ | 4,48 B |
Clearway Energy, Inc. CWEN | 33,64 $ | 8,08 B |
MKS Inc. MKSI | 375,15 $ | 25,34 B |
Graphic Packaging Holding Compa GPK | 10,70 $ | 3,17 B |
Stifel Financial Corporation SF | 72,73 $ | 11,16 B |
ADT Inc. ADT | 6,75 $ | 5,13 B |
Globus Medical, Inc. GMED | 79,26 $ | 10,76 B |
National Storage Affiliates Tru NSA | 45,53 $ | 6,68 B |
Macy's Inc M | 23,13 $ | 6,08 B |
EastGroup Properties, Inc. EGP | 208,25 $ | 11,19 B |
Five9, Inc. FIVN | 23,11 $ | 1,77 B |
National Fuel Gas Company NFG | 78,80 $ | 7,49 B |
Performance Food Group Company PFGC | 110,94 $ | 17,43 B |
Norwegian Cruise Line Holdings NCLH | 19,95 $ | 9,16 B |
Chemours Company (The) CC | 19,70 $ | 2,96 B |
Doximity, Inc. DOCS | 22,02 $ | 4,03 B |
Littelfuse, Inc. LFUS | 428,63 $ | 10,84 B |
Prosperity Bancshares, Inc. PB | 71,57 $ | 7,22 B |
Guidewire Software, Inc. GWRE | 132,67 $ | 11,05 B |
SentinelOne, Inc. S | 17,66 $ | 6,03 B |
Murphy Oil Corporation MUR | 31,98 $ | 4,58 B |
CACI International, Inc. CACI | 492,20 $ | 10,87 B |
Dick's Sporting Goods Inc DKS | 230,35 $ | 20,62 B |
Encompass Health Corporation EHC | 104,94 $ | 10,41 B |
Legend Biotech Corporation LEGN | 30,04 $ | 5,81 B |
First American Corporation (New FAF | 69,71 $ | 7,10 B |
UWM Holdings Corporation UWMC | 2,28 $ | 3,68 B |
TopBuild Corp. BLD | 354,53 $ | 9,94 B |
Donaldson Company, Inc. DCI | 88,56 $ | 10,26 B |
Acadia Healthcare Company, Inc. ACHC | 32,28 $ | 2,97 B |
Nutex Health Inc. NUTX | 189,00 $ | 1,30 B |
Boyd Gaming Corporation BYD | 86,23 $ | 6,41 B |
Chart Industries, Inc. GTLS | 208,90 $ | 10,00 B |
GXO Logistics, Inc. GXO | 50,97 $ | 5,86 B |
Valley National Bancorp VLY | 14,56 $ | 8,07 B |
Planet Fitness, Inc. PLNT | 53,41 $ | 4,24 B |
AGNC Investment Corp. AGNC | 10,89 $ | 12,50 B |
Sarepta Therapeutics, Inc. SRPT | 19,33 $ | 2,04 B |
WESCO International, Inc. WCC | 315,09 $ | 15,35 B |
QuidelOrtho Corporation QDEL | 18,01 $ | 1,23 B |
MasTec, Inc. MTZ | 378,80 $ | 29,93 B |
Halozyme Therapeutics, Inc. HALO | 78,74 $ | 9,34 B |
Polaris Inc. PII | 62,93 $ | 3,58 B |
Ingredion Incorporated INGR | 96,86 $ | 6,11 B |
Popular, Inc. BPOP | 166,38 $ | 10,74 B |
Brookfield Renewable Corporatio BEPC | 37,21 $ | 6,79 B |
Southwest Gas Holdings, Inc. SWX | 88,74 $ | 6,42 B |
Pinnacle Financial Partners, In PNFP | 99,21 $ | 14,99 B |
Procore Technologies, Inc. PCOR | 43,10 $ | 6,50 B |
Rayonier Inc. REIT RYN | 21,39 $ | 6,47 B |
ITT Inc. ITT | 186,70 $ | 16,77 B |
Woodward, Inc. WWD | 419,83 $ | 25,01 B |
Lyft, Inc. LYFT | 14,84 $ | 5,63 B |
Dutch Bros Inc. BROS | 71,67 $ | 12,52 B |
XPO, Inc. XPO | 205,08 $ | 24,08 B |
FS KKR Capital Corp. FSK | 10,56 $ | 2,96 B |
Euronet Worldwide, Inc. EEFT | 75,62 $ | 2,88 B |
Marriott Vacations Worldwide Co VAC | 98,41 $ | 3,38 B |
Oshkosh Corporation (Holding Co OSK | 143,24 $ | 8,93 B |
SouthState Bank Corporation SSB | 100,14 $ | 9,78 B |
Alaska Air Group, Inc. ALK | 50,60 $ | 5,64 B |
Shift4 Payments, Inc. FOUR | 50,79 $ | 5,03 B |
Acuity Inc. AYI | 355,54 $ | 10,64 B |
SiteOne Landscape Supply, Inc. SITE | 110,95 $ | 4,92 B |
Murphy USA Inc. MUSA | 562,86 $ | 10,40 B |
Sotera Health Company SHC | 17,73 $ | 5,06 B |
Stag Industrial, Inc. STAG | 38,86 $ | 7,59 B |
Axalta Coating Systems Ltd. AXTA | 35,13 $ | 7,52 B |
Ringcentral, Inc. RNG | 40,61 $ | 3,41 B |
SoFi Technologies, Inc. SOFI | 17,89 $ | 22,95 B |
Universal Display Corporation OLED | 81,18 $ | 3,80 B |
Valvoline Inc. VVV | 38,17 $ | 4,87 B |
Coty Inc. COTY | 2,34 $ | 2,06 B |
Lumentum Holdings Inc. LITE | 754,35 $ | 58,69 B |
DraftKings Inc. DKNG | 25,36 $ | 12,58 B |
Toll Brothers, Inc. TOL | 155,30 $ | 14,52 B |
First Financial Bankshares, Inc FFIN | 34,99 $ | 5,01 B |
SM Energy Company SM | 26,50 $ | 6,35 B |
Exelixis, Inc. EXEL | 55,69 $ | 14,00 B |
BOK Financial Corporation BOKF | 139,64 $ | 8,48 B |
Synaptics Incorporated SYNA | 124,70 $ | 4,87 B |
Flowers Foods, Inc. FLO | 8,37 $ | 1,77 B |
Douglas Emmett, Inc. DEI | 12,45 $ | 2,50 B |
10x Genomics, Inc. TXG | 38,73 $ | 4,92 B |
Houlihan Lokey, Inc. HLI | 140,77 $ | 9,72 B |
Ashland Inc. ASH | 66,52 $ | 3,05 B |
FTI Consulting, Inc. FCN | 153,03 $ | 4,61 B |
Elastic N.V. ESTC | 58,25 $ | 6,10 B |
New York Times Company (The) NYT | 72,52 $ | 11,74 B |
GitLab Inc. GTLB | 31,86 $ | 5,38 B |
Azenta, Inc. AZTA | 25,83 $ | 1,19 B |
Samsara Inc. IOT | 34,68 $ | 20,21 B |
Reynolds Consumer Products Inc. REYN | 26,97 $ | 5,68 B |
Sonoco Products Company SON | 56,56 $ | 5,59 B |
Marqeta, Inc. MQ | 17,25 $ | 1,83 B |
Brunswick Corporation BC | 78,99 $ | 5,13 B |
Louisiana-Pacific Corporation LPX | 78,20 $ | 5,46 B |
Viper Energy, Inc. VNOM | 40,68 $ | 14,60 B |
H&R Block, Inc. HRB | 39,67 $ | 5,03 B |
Landstar System, Inc. LSTR | 206,20 $ | 7,00 B |
DT Midstream, Inc. DTM | 143,97 $ | 14,69 B |
Wayfair Inc. W | 93,61 $ | 12,36 B |
MDU Resources Group, Inc. MDU | 20,60 $ | 4,31 B |
Tenable Holdings, Inc. TENB | 38,02 $ | 4,19 B |
Penumbra, Inc. PEN | 318,36 $ | 12,52 B |
OneMain Holdings, Inc. OMF | 59,64 $ | 6,89 B |
IDACORP, Inc. IDA | 151,71 $ | 8,41 B |
QuantumScape Corporation QS | 7,22 $ | 4,44 B |
Hilton Grand Vacations Inc. HGV | 51,63 $ | 4,05 B |
Teladoc Health, Inc. TDOC | 8,99 $ | 1,62 B |
Dillard's, Inc. DDS | 545,00 $ | 8,51 B |
RLI Corp. RLI | 61,71 $ | 5,67 B |
Sunrun Inc. RUN | 12,78 $ | 3,05 B |
Ginkgo Bioworks Holdings, Inc. DNA | 10,23 $ | 668,27 M |
IPG Photonics Corporation IPGP | 108,48 $ | 4,60 B |
Valmont Industries, Inc. VMI | 550,34 $ | 10,68 B |
Option Care Health, Inc. OPCH | 21,51 $ | 3,38 B |
Curtiss-Wright Corporation CW | 759,19 $ | 28,05 B |
Silicon Laboratories, Inc. SLAB | 218,05 $ | 7,19 B |
EMCOR Group, Inc. EME | 789,98 $ | 35,18 B |
Bright Horizons Family Solution BFAM | 73,54 $ | 3,87 B |
Independence Realty Trust, Inc. IRT | 17,23 $ | 4,16 B |
Crane Company CR | 217,60 $ | 12,57 B |
Glacier Bancorp, Inc. GBCI | 51,92 $ | 6,76 B |
PENN Entertainment, Inc. PENN | 21,47 $ | 2,87 B |
Texas Roadhouse, Inc. TXRH | 189,31 $ | 12,44 B |
Helmerich & Payne, Inc. HP | 31,30 $ | 3,13 B |
Blackstone Mortgage Trust, Inc. BXMT | 17,13 $ | 2,89 B |
Coca-Cola Consolidated, Inc. COKE | 197,43 $ | 13,14 B |
HealthEquity, Inc. HQY | 94,30 $ | 7,91 B |
Rithm Capital Corp. RITM | 9,12 $ | 5,09 B |
SLM Corporation SLM | 25,30 $ | 4,77 B |
Element Solutions Inc. ESI | 44,26 $ | 10,78 B |
Bumble Inc. BMBL | 3,38 $ | 511,92 M |
Agree Realty Corporation ADC | 77,63 $ | 9,35 B |
Scotts Miracle-Gro Company (The SMG | 68,45 $ | 3,98 B |
Leggett & Platt, Incorporated LEG | 11,74 $ | 1,60 B |
Carvana Co. CVNA | 67,31 $ | 73,82 B |
Saia, Inc. SAIA | 416,63 $ | 11,08 B |
Hanover Insurance Group Inc THG | 218,30 $ | 7,64 B |
Integra LifeSciences Holdings C IART | 17,93 $ | 1,39 B |
Blue Owl Capital Inc. OWL | 9,10 $ | 14,19 B |
Antero Midstream Corporation AM | 22,24 $ | 10,56 B |
Kohl's Corporation KSS | 18,06 $ | 2,05 B |
Harley-Davidson, Inc. HOG | 24,84 $ | 2,61 B |
Ionis Pharmaceuticals, Inc. IONS | 80,23 $ | 13,26 B |
Affiliated Managers Group, Inc. AMG | 338,56 $ | 8,94 B |
Cousins Properties Incorporated CUZ | 30,89 $ | 5,08 B |
Clean Harbors, Inc. CLH | 288,31 $ | 15,24 B |
United Bankshares, Inc. UBSI | 46,34 $ | 6,39 B |
Qualys, Inc. QLYS | 142,93 $ | 5,03 B |
Celsius Holdings, Inc. CELH | 33,30 $ | 8,51 B |
Light & Wonder, Inc. LNW | 86,22 $ | 0, |
Kinsale Capital Group, Inc. KNSL | 347,51 $ | 8,01 B |
MSA Safety Incorporated MSA | 169,23 $ | 6,53 B |
Wintrust Financial Corporation WTFC | 161,10 $ | 10,87 B |
Amkor Technology, Inc. AMKR | 73,94 $ | 18,33 B |
Post Holdings, Inc. POST | 92,54 $ | 4,19 B |
Rogers Corporation ROG | 150,21 $ | 2,68 B |
DigitalOcean Holdings, Inc. DOCN | 135,22 $ | 14,11 B |
Eagle Materials Inc EXP | 219,55 $ | 6,78 B |
Bank OZK OZK | 51,74 $ | 5,65 B |
Black Hills Corporation BKH | 74,00 $ | 5,63 B |
Ryman Hospitality Properties, I RHP | 126,90 $ | 8,01 B |
Power Integrations, Inc. POWI | 77,25 $ | 4,30 B |
Omnicell, Inc. OMCL | 42,03 $ | 1,91 B |
Allegro MicroSystems, Inc. ALGM | 58,59 $ | 10,92 B |
 Apple Inc. AAPL | 307,14 $ | 4,51 T |
 Microsoft Corporation MSFT | 389,20 $ | 2,89 T |
 Alphabet Inc. GOOG | 356,61 $ | 4,35 T |
 Amazon.com, Inc. AMZN | 245,32 $ | 2,64 T |
 Berkshire Hathaway Inc. New BRK-B | 506,40 $ | 1,09 T |
 NVIDIA Corporation NVDA | 195,87 $ | 4,74 T |
 Tesla, Inc. TSLA | 396,58 $ | 1,49 T |
Meta Platforms, Inc. META | 588,71 $ | 1,49 T |
 Visa Inc. V | 357,83 $ | 680,50 B |
 Exxon Mobil Corporation XOM | 138,24 $ | 573,00 B |
 UnitedHealth Group Incorporated UNH | 428,09 $ | 388,77 B |
 Johnson & Johnson JNJ | 261,70 $ | 629,97 B |
 JP Morgan Chase & Co. JPM | 334,07 $ | 895,14 B |
 Walmart Inc. WMT | 111,93 $ | 890,75 B |
 Mastercard Incorporated MA | 533,11 $ | 471,05 B |
 Procter & Gamble Company (The) PG | 150,28 $ | 349,94 B |
 Chevron Corporation CVX | 168,46 $ | 335,50 B |
 Eli Lilly and Company LLY | 1 220,69 $ | 1,09 T |
 Home Depot, Inc. (The) HD | 352,94 $ | 351,92 B |
 Merck & Company, Inc. MRK | 128,87 $ | 318,27 B |
 AbbVie Inc. ABBV | 260,07 $ | 459,49 B |
 Broadcom Inc. AVGO | 366,80 $ | 1,75 T |
 Coca-Cola Company (The) KO | 83,33 $ | 358,53 B |
 Bank of America Corporation BAC | 58,43 $ | 414,65 B |
 Pepsico, Inc. PEP | 144,24 $ | 197,17 B |
 Oracle Corporation ORCL | 141,88 $ | 408,69 B |
 Pfizer, Inc. PFE | 24,55 $ | 139,89 B |
 Thermo Fisher Scientific Inc TMO | 526,15 $ | 195,53 B |
 Costco Wholesale Corporation COST | 942,36 $ | 417,92 B |
 Cisco Systems, Inc. CSCO | 113,09 $ | 445,74 B |
 McDonald's Corporation MCD | 274,18 $ | 194,81 B |
 Nike, Inc. NKE | 44,05 $ | 65,23 B |
 Danaher Corporation DHR | 197,13 $ | 139,52 B |
 Salesforce, Inc. CRM | 165,18 $ | 135,28 B |
 Walt Disney Company (The) DIS | 97,08 $ | 168,57 B |
T-Mobile US, Inc. TMUS | 177,02 $ | 191,57 B |
 Abbott Laboratories ABT | 94,35 $ | 164,34 B |
 Wells Fargo & Company WFC | 85,56 $ | 261,83 B |
 United Parcel Service, Inc. UPS | 109,47 $ | 93,05 B |
 Texas Instruments Incorporated TXN | 296,83 $ | 270,15 B |
 Verizon Communications Inc. VZ | 42,02 $ | 175,44 B |
 Philip Morris International Inc PM | 182,47 $ | 284,39 B |
Morgan Stanley MS | 213,42 $ | 336,62 B |
 Adobe Inc. ADBE | 218,08 $ | 86,68 B |
 Comcast Corporation CMCSA | 23,32 $ | 83,29 B |
 NextEra Energy, Inc. NEE | 87,27 $ | 182,00 B |
RTX Corporation RTX | 195,93 $ | 263,86 B |
Bristol-Myers Squibb Company BMY | 57,61 $ | 117,64 B |
Advanced Micro Devices, Inc. AMD | 518,12 $ | 844,85 B |
 AT&T Inc. T | 20,56 $ | 142,82 B |
 Netflix, Inc. NFLX | 76,99 $ | 324,17 B |
 Honeywell International Inc. HON | 222,72 $ | 70,56 B |
ConocoPhillips COP | 103,90 $ | 126,58 B |
 QUALCOMM Incorporated QCOM | 176,59 $ | 186,13 B |
 American Express Company AXP | 349,00 $ | 238,13 B |
 Amgen Inc. AMGN | 374,40 $ | 202,07 B |
 Lockheed Martin Corporation LMT | 536,94 $ | 123,80 B |
 Union Pacific Corporation UNP | 280,60 $ | 166,60 B |
 Intel Corporation INTC | 123,44 $ | 620,41 B |