Acciones de IT — Cotizaciones del sector tecnológico
El sector de tecnología de la información (IT) es el de mayor peso en el S&P 500, donde representa cerca del 30% del índice. Agrupa empresas dedicadas a servicios en la nube, software empresarial, ciberseguridad, infraestructura de redes y consultoría tecnológica. La mayoría de las grandes compañías del sector cotizan en el Nasdaq y en el NYSE, en dólares estadounidenses.
- Servicios en la nube: Microsoft (Azure), Amazon (AWS), Google (Google Cloud) — los tres mayores proveedores de infraestructura cloud a nivel global
- Software empresarial: Oracle, SAP, Salesforce, ServiceNow — soluciones de gestión, bases de datos y CRM con modelos de ingresos recurrentes por suscripción
- Ciberseguridad: Palo Alto Networks, CrowdStrike, Fortinet — protección de redes, endpoints y entornos cloud
- Infraestructura y redes: Cisco, Arista Networks — equipamiento de redes y comunicaciones empresariales
- Consultoría y servicios IT: Accenture, IBM, Infosys — integración de sistemas, transformación digital y outsourcing tecnológico
- Procesamiento de pagos: Visa, Mastercard — aunque a veces se clasifican en el sector financiero, forman parte del índice tecnológico en varias clasificaciones
Una característica del sector IT es que muchas de sus empresas generan una parte importante de sus ingresos mediante suscripciones y contratos recurrentes, lo que les da cierta estabilidad en los flujos de caja. Para quien busque exposición más específica, también existen páginas dedicadas a acciones de software, acciones de inteligencia artificial y acciones de semiconductores.
✓ Protección de fondos hasta 20.000 € ✓ Bróker regulado ✓ Interés sobre fondos no invertidos
La tabla muestra las principales acciones del sector IT con precios, capitalización bursátil y variación diaria actualizados.
| Título | Precio | Capitalización de mercado |
|---|---|---|
 Apple Inc. AAPL | 305,93 $ | 4,46 T |
 Microsoft Corporation MSFT | 495,40 $ | 3,68 T |
 Alphabet Inc. GOOG | 343,54 $ | 4,20 T |
 Amazon.com, Inc. AMZN | 262,65 $ | 2,83 T |
 NVIDIA Corporation NVDA | 225,16 $ | 5,45 T |
 Meta Platforms, Inc. META | 589,85 $ | 1,50 T |
 Tesla, Inc. TSLA | 342,27 $ | 1,35 T |
 Taiwan Semiconductor Manufactur TSM | 426,35 $ | 2,21 T |
 Tencent Holding Ltd. TCEHY | 56,50 $ | 509,19 B |
 SamsungElec 005930.KS | 193,79 $ | 0,00127 |
 Broadcom Inc. AVGO | 392,99 $ | 1,87 T |
 Oracle Corporation ORCL | 150,52 $ | 433,57 B |
 ASML Holding N.V. - New York Re ASML | 1 844,08 $ | 708,31 B |
 Alibaba Group Holding Limited BABA | 123,81 $ | 296,76 B |
 Salesforce, Inc. CRM | 196,21 $ | 160,70 B |
 Cisco Systems, Inc. CSCO | 111,68 $ | 440,18 B |
 Adobe Inc. ADBE | 264,02 $ | 104,95 B |
 SAP SE SAP | 207,97 $ | 240,04 B |
 Texas Instruments Incorporated TXN | 279,58 $ | 255,33 B |
 Advanced Micro Devices, Inc. AMD | 514,39 $ | 839,73 B |
 Netflix, Inc. NFLX | 78,16 $ | 325,45 B |
 QUALCOMM Incorporated QCOM | 165,79 $ | 174,08 B |
 Intel Corporation INTC | 102,50 $ | 541,83 B |
 Intuit Inc. INTU | 345,66 $ | 94,55 B |
 Sony Group Corporation SONY | 24,29 $ | 142,19 B |
 KEYENCE CORP 6861.T | 550,27 $ | 0,133 T |
 International Business Machines IBM | 234,32 $ | 220,76 B |
 MEITUAN-W 3690.HK | 11,11 $ | 68,58 B |
 Booking Holdings Inc. Common St BKNG | 212,06 $ | 164,32 B |
SCHNEIDER ELECTRIC SE SU.PA | 354,42 $ | 199,24 B |
Applied Materials, Inc. AMAT | 507,18 $ | 402,68 B |
Analog Devices, Inc. ADI | 389,39 $ | 189,67 B |
 ServiceNow, Inc. NOW | 124,00 $ | 128,20 B |
Automatic Data Processing, Inc. ADP | 272,96 $ | 108,44 B |
 PDD Holdings Inc. PDD | 84,79 $ | 120,69 B |
 PayPal Holdings, Inc. PYPL | 61,66 $ | 53,15 B |
Airbnb, Inc. ABNB | 184,06 $ | 110,21 B |
 Fiserv, Inc. FISV | 54,39 $ | 28,92 B |
 Lam Research Corporation LRCX | 332,36 $ | 415,89 B |
Micron Technology, Inc. MU | 971,66 $ | 1,10 T |
 Equinix, Inc. EQIX | 1 102,10 $ | 108,75 B |
 Uber Technologies, Inc. UBER | 75,95 $ | 155,13 B |
MercadoLibre, Inc. MELI | 1 844,58 $ | 93,51 B |
Shopify Inc. SHOP | 154,32 $ | 198,55 B |
NetEase, Inc. NTES | 125,12 $ | 80,11 B |
 Cadence Design Systems, Inc. CDNS | 324,82 $ | 89,59 B |
Synopsys, Inc. SNPS | 421,50 $ | 80,71 B |
 TOKYO ELECTRON 8035.T | 371,18 $ | 0,169 T |
 JD.com, Inc. JD | 29,06 $ | 39,25 B |
Palo Alto Networks, Inc. PANW | 384,27 $ | 313,18 B |
 DASSAULT SYSTEMES DSY.PA | 25,08 $ | 32,95 B |
 KLA Corporation KLAC | 203,72 $ | 266,17 B |
 NINTENDO CO LTD 7974.T | 55,87 $ | 0,064 T |
SK hynix 000660.KS | 1 161,34 $ | 0,00082 |
Arista Networks, Inc. ANET | 198,82 $ | 250,76 B |
Fortinet, Inc. FTNT | 160,01 $ | 117,40 B |
 Roper Technologies, Inc. ROP | 399,34 $ | 39,50 B |
ADYEN ADYEN.AS | 1 227,99 $ | 38,76 B |
 Workday, Inc. WDAY | 198,68 $ | 49,07 B |
 HON HAI PRECISION INDUSTRY 2317.TW | 8,10 $ | 0,113 T |
Snowflake Inc. SNOW | 328,92 $ | 114,00 B |
INFINEON TECHNOLOGIES AG N IFX.DE | 71,41 $ | 92,79 B |
Sea Limited SE | 121,94 $ | 74,69 B |
 Baidu, Inc. BIDU | 103,67 $ | 35,16 B |
NXP Semiconductors N.V. NXPI | 234,71 $ | 59,19 B |
CONSTELLATION SOFTWARE INC. CSU.TO | 2 226,40 $ | 47,18 B |
Autodesk, Inc. ADSK | 251,66 $ | 53,14 B |
Microchip Technology Incorporat MCHP | 79,17 $ | 42,99 B |
TE Connectivity plc TEL | 216,23 $ | 62,69 B |
STMicroelectronics N.V. STM | 54,29 $ | 48,46 B |
MURATA MANUFACTURING CO 6981.T | 51,69 $ | 0,094 T |
Atlassian Corporation TEAM | 162,22 $ | 41,17 B |
 Xiaomi Corp. XIACF | 3,27 $ | 84,17 B |
IQVIA Holdings, Inc. IQV | 236,66 $ | 38,95 B |
MEDIATEK INC 2454.TW | 131,47 $ | 0,21 T |
SMIC 0981.HK | 9,02 $ | 77,24 B |
Marvell Technology, Inc. MRVL | 222,02 $ | 199,27 B |
Fidelity National Information S FIS | 42,92 $ | 22,18 B |
 ON Semiconductor Corporation ON | 82,66 $ | 32,18 B |
 GlobalFoundries Inc. GFS | 54,58 $ | 29,95 B |
WOLTERS KLUWER WKL.AS | 80,72 $ | 17,98 B |
Dell Technologies Inc. DELL | 490,81 $ | 317,13 B |
AMADEUS IT GROUP, S.A. AMS.MC | 66,40 $ | 27,89 B |
CoStar Group, Inc. CSGP | 32,38 $ | 13,12 B |
The Trade Desk, Inc. TTD | 14,14 $ | 6,64 B |
Coupang, Inc. CPNG | 16,12 $ | 28,94 B |
Mobileye Global Inc. MBLY | 8,92 $ | 7,58 B |
 HP Inc. HPQ | 30,11 $ | 27,54 B |
 Veeva Systems Inc. VEEV | 243,75 $ | 39,60 B |
 KUAISHOU-W 1024.HK | 5,11 $ | 22,09 B |
CrowdStrike Holdings, Inc. CRWD | 216,95 $ | 220,91 B |
Global Payments Inc. GPN | 93,05 $ | 24,62 B |
Spotify Technology S.A. SPOT | 512,82 $ | 105,45 B |
Keysight Technologies Inc. KEYS | 357,82 $ | 61,15 B |
DELTA ELECTRONIC 2308.TW | 58,87 $ | 0,153 T |
RENESAS ELECTRONICS CORP 6723.T | 23,51 $ | 0,043 T |
Align Technology, Inc. ALGN | 181,31 $ | 12,88 B |
eBay Inc. EBAY | 103,14 $ | 45,90 B |
DoorDash, Inc. DASH | 217,02 $ | 94,03 B |
PANASONIC HOLDINGS CORP 6752.T | 29,64 $ | 0,069 T |
Nokia Corporation Sponsored NOK | 10,76 $ | 60,07 B |
NAVER 035420.KS | 160,96 $ | 0,024 T |
Trip.com Group Limited TCOM | 44,98 $ | 28,32 B |
JD HEALTH 6618.HK | 5,03 $ | 16,06 B |
Monolithic Power Systems, Inc. MPWR | 1 402,01 $ | 68,90 B |
Enphase Energy, Inc. ENPH | 40,48 $ | 5,34 B |
Datadog, Inc. DDOG | 255,46 $ | 91,73 B |
Take-Two Interactive Software, TTWO | 246,95 $ | 46,17 B |
HubSpot, Inc. HUBS | 224,14 $ | 11,18 B |
NEXON CO LTD 3659.T | 18,97 $ | 0,015 T |
Kakao 035720.KS | 28,24 $ | 0,012 T |
United Microelectronics Corpora UMC | 19,15 $ | 48,03 B |
Garmin Ltd. GRMN | 310,20 $ | 59,82 B |
ASM International N.V. ASM.AS | 1 033,89 $ | 50,64 B |
Hewlett Packard Enterprise Comp HPE | 58,71 $ | 77,74 B |
Fair Isaac Corporation FICO | 1 085,78 $ | 23,45 B |
DiDi Global Inc. DIDIY | 4,00 $ | 18,03 B |
Ericsson ERIC | 10,27 $ | 33,65 B |
 Zoom Communications, Inc. ZM | 105,96 $ | 31,07 B |
Paycom Software, Inc. PAYC | 218,13 $ | 9,83 B |
Skyworks Solutions, Inc. SWKS | 69,62 $ | 10,47 B |
ADVANCED MICRO-FABRICATION EQUI 688012.SS | 55,59 $ | 53,25 B |
Palantir Technologies Inc. PLTR | 174,04 $ | 418,23 B |
M3 INC 2413.T | 10,66 $ | 0,00711 T |
EPAM Systems, Inc. EPAM | 100,50 $ | 5,18 B |
Tyler Technologies, Inc. TYL | 328,64 $ | 13,46 B |
MongoDB, Inc. MDB | 460,33 $ | 37,03 B |
FactSet Research Systems Inc. FDS | 283,49 $ | 10,08 B |
BANDAI NAMCO HOLDINGS INC 7832.T | 34,12 $ | 0,022 T |
WISETECH FPO [WTC] WTC.AX | 30,64 $ | 10,30 B |
Check Point Software Technologi CHKP | 131,72 $ | 13,45 B |
LGELECTRONICS 066570.KS | 151,79 $ | 0,027 T |
PTC Inc. PTC | 149,75 $ | 16,25 B |
Cloudflare, Inc. NET | 315,78 $ | 112,44 B |
Zebra Technologies Corporation ZBRA | 376,03 $ | 17,91 B |
ASE Technology Holding Co., Ltd ASX | 39,54 $ | 102,95 B |
Symbotic Inc. SYM | 42,70 $ | 25,85 B |
SS&C Technologies Holdings, Inc SSNC | 81,50 $ | 19,12 B |
Expedia Group, Inc. EXPE | 332,69 $ | 39,93 B |
Snap Inc. SNAP | 5,41 $ | 9,15 B |
NetApp, Inc. NTAP | 207,08 $ | 40,57 B |
Chewy, Inc. CHWY | 22,42 $ | 9,18 B |
DISCO CORPORATION 6146.T | 410,98 $ | 0,045 T |
Leidos Holdings, Inc. LDOS | 143,83 $ | 18,09 B |
NICE Ltd NICE | 102,26 $ | 5,98 B |
Zscaler, Inc. ZS | 183,60 $ | 29,69 B |
Akamai Technologies, Inc. AKAM | 124,99 $ | 17,96 B |
Bentley Systems, Incorporated BSY | 36,24 $ | 10,95 B |
LENOVO GROUP 0992.HK | 4,28 $ | 53,11 B |
LASERTEC CORP 6920.T | 243,68 $ | 0,022 T |
NEC CORP 6701.T | 32,44 $ | 0,043 T |
Dynatrace, Inc. DT | 49,14 $ | 14,20 B |
Seagate Technology Holdings PLC STX | 973,44 $ | 220,97 B |
Jack Henry & Associates, Inc. JKHY | 153,31 $ | 10,89 B |
Etsy, Inc. ETSY | 79,90 $ | 7,33 B |
GoDaddy Inc. GDDY | 94,91 $ | 12,02 B |
Trimble Inc. TRMB | 57,60 $ | 13,43 B |
Coinbase Global, Inc. COIN | 148,47 $ | 39,17 B |
Gen Digital Inc. GEN | 28,48 $ | 17,05 B |
Entegris, Inc. ENTG | 161,76 $ | 24,64 B |
Grab Holdings Limited GRAB | 3,62 $ | 14,81 B |
Amdocs Limited DOX | 58,22 $ | 6,18 B |
Lattice Semiconductor Corporati LSCC | 130,46 $ | 18,49 B |
YONYOU NETWORK TECHNOLOGY CO LT 600588.SS | 1,73 $ | 5,90 B |
Okta, Inc. OKTA | 147,43 $ | 25,85 B |
Paylocity Holding Corporation PCTY | 148,28 $ | 7,87 B |
Zalando SE I ZAL.DE | 27,30 $ | 6,67 B |
ENTAIN PLC ORD EUR0.01 ENT.L | 7,54 $ | 0,048 B |
Match Group, Inc. MTCH | 37,95 $ | 8,71 B |
THE SAGE GROUP PLC ORD 1 4/77P SGE.L | 14,35 $ | 0,129 B |
Open Text Corporation OTEX | 24,54 $ | 5,94 B |
Zillow Group, Inc. Z | 34,78 $ | 7,82 B |
Unity Software Inc. U | 46,25 $ | 20,35 B |
Delivery Hero SE N DHER.F | 42,96 $ | 13,17 B |
DocuSign, Inc. DOCU | 62,04 $ | 11,85 B |
Logitech International S.A. - R LOGI | 103,09 $ | 14,76 B |
XERO FPO [XRO] XRO.AX | 57,55 $ | 9,97 B |
 ORACLE CORP JAPAN 4716.T | 59,86 $ | 0,00767 T |
Twilio Inc. TWLO | 238,20 $ | 36,58 B |
ADVANTECH CO LTD 2395.TW | 21,33 $ | 18,54 B |
Toast, Inc. TOST | 34,75 $ | 20,09 B |
Samsara Inc. IOT | 39,79 $ | 23,19 B |
 Qorvo, Inc. QRVO | 98,11 $ | 8,66 B |
Nemetschek SE I NEM.F | 71,72 $ | 8,28 B |
Vipshop Holdings Limited VIPS | 14,18 $ | 6,81 B |
NOVATEK MICROELECTRONICS 3034.TW | 15,99 $ | 9,73 B |
Bilibili Inc. BILI | 17,44 $ | 7,30 B |
RAKUTEN GROUP INC 4755.T | 4,79 $ | 0,01 T |
Genpact Limited G | 33,86 $ | 5,69 B |
F5, Inc. FFIV | 403,20 $ | 22,83 B |
ALLEGRO ALE.WA | 12,48 $ | 12,64 B |
ROHM CO LTD 6963.T | 31,49 $ | 0,012 T |
Roku, Inc. ROKU | 157,68 $ | 23,40 B |
UiPath, Inc. PATH | 16,01 $ | 8,30 B |
Robinhood Markets, Inc. HOOD | 95,56 $ | 85,92 B |
MONOTARO CO.LTD 3064.T | 11,69 $ | 5,75 B |
Procore Technologies, Inc. PCOR | 59,80 $ | 9,09 B |
KRAFTON 259960.KS | 168,02 $ | 0,00758 T |
UNIMICRON TECHNOLOGY 3037.TW | 31,85 $ | 0,051 T |
GoTo Gojek Tokopedia Tbk. GOTO.JK | 0,0028 $ | 0,00299 T |
Dropbox, Inc. DBX | 34,42 $ | 7,48 B |
TREND MICRO INC 4704.T | 36,73 $ | 4,77 B |
Allegro MicroSystems, Inc. ALGM | 44,39 $ | 8,27 B |
NANYA TECHNOLOGY CORPORATION 2408.TW | 15,99 $ | 0,05 T |
ASUSTEK COMPUTER INC 2357.TW | 31,10 $ | 23,10 B |
GLOBALWAFERS CO LTD 6488.TWO | 31,54 $ | 15,08 B |
 KONAMI GROUP CORPORATION 9766.T | 138,04 $ | 0,019 T |
BE Semiconductor Industries N.V BESI.AS | 270,10 $ | 21,38 B |
Doximity, Inc. DOCS | 24,80 $ | 4,42 B |
The Descartes Systems Group Inc DSGX | 77,24 $ | 6,62 B |
ZOZO INC 3092.T | 7,16 $ | 6,27 B |
WIWYNN CORPORATION 6669.TW | 200,96 $ | 0,112 T |
Globant S.A. GLOB | 37,38 $ | 1,61 B |
PWRD 002624.SZ | 1,73 $ | 3,35 B |
Embracer Group AB ser. B EMBRAC-B.ST | 8,00 $ | 1,76 B |
Applovin Corporation APP | 315,44 $ | 105,56 B |
NC 036570.KS | 174,73 $ | 0,0034 T |
Futu Holdings Limited FUTU | 105,23 $ | 14,75 B |
CAR GROUP FPO [CAR] CAR.AX | 21,26 $ | 8,05 B |
REALTEK SEMICONDUCTOR CORP 2379.TW | 22,52 $ | 11,55 B |
SILERGY CORP 6415.TW | 14,99 $ | 5,82 B |
Clarivate Plc CLVT | 1,93 $ | 1,23 B |
KINGSOFT 3888.HK | 3,37 $ | 4,57 B |
iQIYI, Inc. IQ | 1,35 $ | 1,30 B |
kakaopay 377300.KS | 31,88 $ | 0,00431 T |
Bumble Inc. BMBL | 2,71 $ | 415,22 M |
NAN YA PRINTED CIRCUIT BOARD CO 8046.TW | 40,75 $ | 26,33 B |
Wolfspeed, Inc. WOLF | 31,79 $ | 1,65 B |
TEMENOS N TEMN.SW | 91,70 $ | 6,23 B |
Super Micro Computer, Inc. SMCI | 39,84 $ | 25,77 B |
monday.com Ltd. MNDY | 87,52 $ | 3,70 B |
Nutanix, Inc. NTNX | 66,61 $ | 18,00 B |
TOPICUS COM INC TOI.V | 72,55 $ | 15,48 B |
Elastic N.V. ESTC | 86,68 $ | 9,08 B |
SPS Commerce, Inc. SPSC | 79,40 $ | 2,86 B |
SOITEC SOI.PA | 149,45 $ | 5,34 B |
OCADO GROUP PLC ORD 2P OCDO.L | 3,30 $ | 0,028 B |
Wix.com Ltd. WIX | 74,13 $ | 3,10 B |
Alight, Inc. ALIT | 13,80 $ | 654,61 M |
SoFi Technologies, Inc. SOFI | 18,29 $ | 23,62 B |
TATA ELXSI LIMITED TATAELXSI.NS | 39,53 $ | 2,46 B |
ONE 97 COMMUNICATIONS LTD PAYTM.NS | 16,79 $ | 0,011 T |
Workiva Inc. WK | 70,51 $ | 3,96 B |
Tower Semiconductor Ltd. TSEM | 265,48 $ | 30,01 B |
DoubleVerify Holdings, Inc. DV | 13,29 $ | 2,04 B |
Coherent Corp. COHR | 325,83 $ | 63,75 B |
SentinelOne, Inc. S | 23,11 $ | 7,89 B |
 VANGUARD INTERNATIONAL SEMICOND 5347.TWO | 5,01 $ | 9,41 B |
Five9, Inc. FIVN | 33,00 $ | 2,47 B |
CYBER AGENT 4751.T | 7,95 $ | 4,03 B |
SEGA SAMMY HLDGS INC 6460.T | 17,18 $ | 3,49 B |
GitLab Inc. GTLB | 42,62 $ | 7,20 B |
HelloFresh SE I HFG.DE | 3,64 $ | 522,30 M |
Global-E Online Ltd. GLBE | 42,36 $ | 7,12 B |
Silicon Laboratories, Inc. SLAB | 218,41 $ | 7,29 B |
EMEMORY TECHNOLOGY INC. 3529.TWO | 82,91 $ | 6,19 B |
HISENSE VISUAL TECHNOLOGY CO LT 600060.SS | 3,78 $ | 4,93 B |
Teladoc Health, Inc. TDOC | 6,81 $ | 1,24 B |
Power Integrations, Inc. POWI | 62,75 $ | 3,51 B |
FSN E COMMERCE VENTURES NYKAA.NS | 3,47 $ | 9,94 B |
TECHNOPROBE TPRO.MI | 36,37 $ | 23,29 B |
Weibo Corporation WB | 7,67 $ | 1,88 B |
Teradata Corporation TDC | 27,68 $ | 2,57 B |
Tenable Holdings, Inc. TENB | 38,33 $ | 4,23 B |
Qualys, Inc. QLYS | 186,05 $ | 6,55 B |
Lyft, Inc. LYFT | 17,48 $ | 6,62 B |
Onto Innovation Inc. ONTO | 331,71 $ | 20,28 B |
DLocal Limited DLO | 14,17 $ | 4,17 B |
Strategy Inc MSTR | 93,04 $ | 36,64 B |
Axcelis Technologies, Inc. ACLS | 140,15 $ | 4,33 B |
POWERCHIP SEMICONDUCTOR MANUFAC 6770.TW | 2,45 $ | 10,57 B |
Lufax Holding Ltd LU | 1,50 $ | 1,30 B |
Certara, Inc. CERT | 8,00 $ | 1,22 B |
Freshworks Inc. FRSH | 12,66 $ | 3,50 B |
KINAXIS INC KXS.TO | 124,83 $ | 3,39 B |
Box, Inc. BOX | 32,65 $ | 4,52 B |
Playtika Holding Corp. PLTK | 2,51 $ | 957,36 M |
Pegasystems Inc. PEGA | 32,32 $ | 5,31 B |
Tieto Corporation TIETO.HE | 22,07 $ | 2,48 B |
Blackbaud, Inc. BLKB | 45,25 $ | 2,05 B |
NEXTDC FPO [NXT] NXT.AX | 10,51 $ | 7,99 B |
JUBILANT FOODWORKS LTD JUBLFOOD.NS | 5,28 $ | 3,47 B |
Nikon Corp. NINOY | 12,80 $ | 4,22 B |
Autohome Inc. ATHM | 22,67 $ | 2,61 B |
Wayfair Inc. W | 101,63 $ | 13,41 B |
UBISOFT ENTERTAIN UBI.PA | 6,30 $ | 857,03 M |
Synaptics Incorporated SYNA | 108,63 $ | 4,25 B |
Asana, Inc. ASAN | 9,14 $ | 2,17 B |
BlackLine, Inc. BL | 30,53 $ | 1,77 B |
MERCARI INC 4385.T | 30,45 $ | 5,03 B |
PB FINTECH LIMITED POLICYBZR.NS | 18,24 $ | 8,43 B |
Endava plc DAVA | 3,10 $ | 163,81 M |
Lumentum Holdings Inc. LITE | 926,14 $ | 82,06 B |
UNITED INTERNET AG N UTDI.F | 28,43 $ | 4,91 B |
SOFTCAT PLC SCT.L | 27,76 $ | 0,055 B |
ASMPT 0522.HK | 22,43 $ | 9,41 B |
TeamViewer SE I TMV.DE | 7,87 $ | 1,24 B |
Vertex, Inc. VERX | 12,72 $ | 2,06 B |
AIXTRON SE N AIXA.F | 47,95 $ | 5,41 B |
Sprinklr, Inc. CXM | 6,89 $ | 1,61 B |
Flywire Corporation - Voting FLYW | 18,81 $ | 2,29 B |
Sanmina Corporation SANM | 210,84 $ | 11,30 B |
KPIT TECHNOLOGIES LIMITED KPITTECH.NS | 6,43 $ | 1,75 B |
Remitly Global, Inc. RELY | 26,30 $ | 5,54 B |
LifeStance Health Group, Inc. LFST | 12,42 $ | 4,75 B |
Calix, Inc CALX | 39,54 $ | 2,49 B |
Vishay Intertechnology, Inc. VSH | 35,08 $ | 5,38 B |
ACER INC 2353.TW | 1,01 $ | 3,03 B |
Qfin Holdings, Inc. QFIN | 12,27 $ | 1,49 B |
Rapid7, Inc. RPD | 13,00 $ | 876,21 M |
Braze, Inc. BRZE | 28,93 $ | 3,26 B |
DigitalOcean Holdings, Inc. DOCN | 129,92 $ | 15,19 B |
Omnicell, Inc. OMCL | 37,30 $ | 1,70 B |
nCino, Inc. NCNO | 20,81 $ | 2,28 B |
PagerDuty, Inc. PD | 11,90 $ | 912,13 M |
Appian Corporation APPN | 35,41 $ | 2,54 B |
ACI Worldwide, Inc. ACIW | 53,44 $ | 5,40 B |
Kulicke and Soffa Industries, I KLIC | 99,09 $ | 5,19 B |
Paradox Interactive AB PDX.ST | 14,30 $ | 1,51 B |
Sprout Social, Inc SPT | 9,89 $ | 599,26 M |
Ringcentral, Inc. RNG | 64,49 $ | 5,39 B |
Intapp, Inc. INTA | 40,11 $ | 3,07 B |
CDPROJEKT CDR.WA | 70,67 $ | 7,06 B |
Nova Ltd. NVMI | 418,12 $ | 13,30 B |
Commvault Systems, Inc. CVLT | 147,09 $ | 6,10 B |
Getty Images Holdings, Inc. GETY | 0,308 $ | 129,46 M |
SOW.F,0P0000EJQV,0 SOW.F | 43,33 $ | 3,21 B |
Varonis Systems, Inc. VRNS | 44,99 $ | 5,17 B |
Hims & Hers Health, Inc. HIMS | 28,15 $ | 6,57 B |
MakeMyTrip Limited MMYT | 60,42 $ | 5,68 B |
Ambarella, Inc. AMBA | 82,04 $ | 3,60 B |
Xerox Holdings Corporation XRX | 3,10 $ | 407,07 M |
Shutterstock, Inc. SSTK | 5,69 $ | 210,23 M |
SiTime Corporation SITM | 711,91 $ | 21,41 B |
Progress Software Corporation PRGS | 43,73 $ | 1,79 B |
Verint Systems Inc. VRNT | 20,51 $ | 1,24 B |
N-able, Inc. NABL | 3,44 $ | 649,84 M |
Lumen Technologies, Inc. LUMN | 6,72 $ | 6,92 B |
Chaince Digital Holdings Inc. - CD | 3,96 $ | 435,62 M |
WIN SEMICONDUCTORS CORP 3105.TWO | 11,80 $ | 0,954 B |
Impinj, Inc. PI | 172,65 $ | 5,28 B |
OVH OVH.PA | 19,58 $ | 2,96 B |
EverCommerce Inc. EVCM | 10,19 $ | 1,80 B |
VISERA TECHNOLOGIES COMPANY LTD 6789.TW | 13,82 $ | 4,40 B |
RUM Group Inc. RUM | 7,46 $ | 3,70 B |
SOFTWAREONE N SWON.SW | 11,22 $ | 2,41 B |
BlackBerry Limited BB | 8,90 $ | 5,22 B |
NORDIC SEMICONDUCTOR NOD.OL | 17,99 $ | 3,56 B |
PLAYTECH PLC ORD NPV PTEC.L | 5,17 $ | 0,014 B |
Schrodinger, Inc. SDGR | 17,59 $ | 1,32 B |
Qt Group Oyj QTCOM.HE | 40,42 $ | 1 026,22 M |
Siltronic AG N WAF.F | 101,79 $ | 3,36 B |
Marqeta, Inc. MQ | 16,34 $ | 1,72 B |
FormFactor, Inc. FORM | 131,60 $ | 10,26 B |
Chegg, Inc. CHGG | 0,788 $ | 87,51 M |
 Yelp Inc. YELP | 24,70 $ | 1,34 B |
Silicon Motion Technology Corpo SIMO | 268,90 $ | 9,12 B |
C3.ai, Inc. AI | 9,93 $ | 1,54 B |
Zeta Global Holdings Corp. ZETA | 29,05 $ | 7,29 B |
INDIAMART INTERMESH LTD INDIAMART.NS | 18,75 $ | 0,011 T |
Agilysys, Inc. AGYS | 114,00 $ | 3,22 B |
MaxLinear, Inc MXL | 84,84 $ | 7,69 B |
Lightspeed Commerce Inc. Subord LSPD | 10,67 $ | 1,38 B |
Payoneer Global Inc. PAYO | 7,13 $ | 2,42 B |
NetScout Systems, Inc. NTCT | 39,67 $ | 2,88 B |
FORMOSA SUMCO TECHNOLOGY CORP 3532.TW | 11,12 $ | 4,31 B |
JFrog Ltd. FROG | 96,17 $ | 11,65 B |
KAINOS GROUP PLC ORD 0.5P KNOS.L | 13,12 $ | 0,015 B |
Fastly, Inc. FSLY | 29,93 $ | 4,77 B |
Corsair Gaming, Inc. CRSR | 12,99 $ | 1,41 B |
LegalZoom.com, Inc. LZ | 5,62 $ | 962,51 M |
Riot Platforms, Inc. RIOT | 19,02 $ | 7,14 B |
Criteo S.A. CRTO | 19,00 $ | 954,65 M |
Coursera, Inc. COUR | 5,78 $ | 1,53 B |
Phreesia, Inc. PHR | 12,28 $ | 758,59 M |
ZipRecruiter, Inc. ZIP | 4,70 $ | 386,46 M |
Perion Network Ltd PERI | 9,79 $ | 404,36 M |
DENA CO LTD 2432.T | 15,92 $ | 1,49 B |
ASSECOPOL ACP.WA | 61,06 $ | 4,92 B |
MIXI. INC 2121.T | 20,87 $ | 1,36 B |
Bukalapak.com Tbk. BUKA.JK | 0,00645 $ | 0,00059 T |
Aurora Innovation, Inc. AUR | 6,99 $ | 13,71 B |
Cohu, Inc. COHU | 59,30 $ | 2,81 B |
THG PLC ORD GBP0.005 THG.L | 0,435 $ | 6,90 M |
Harmonic Inc. HLIT | 13,92 $ | 1,52 B |
ATOSS Software SE I AOF.F | 106,42 $ | 1,69 B |
ENGHOUSE SYSTEMS LIMITED ENGH.TO | 12,21 $ | 663,75 M |
LiveRamp Holdings, Inc. RAMP | 37,85 $ | 2,30 B |
MARA Holdings, Inc. MARA | 9,20 $ | 3,55 B |
Revolve Group, Inc. RVLV | 23,69 $ | 1,70 B |
TRAINLINE PLC ORD 1P TRN.L | 3,44 $ | 11,83 M |
Nagarro SE N NA9.DE | 90,23 $ | 1 116,63 M |
Q2 Holdings, Inc. QTWO | 64,73 $ | 4,04 B |
PROG Holdings, Inc. PRG | 42,62 $ | 1,70 B |
SECUNET SECURITY NETWORKS AG I YSN.F | 225,79 $ | 1,46 B |
PDF Solutions, Inc. PDFS | 50,90 $ | 2,15 B |
Fiverr International Ltd. FVRR | 9,01 $ | 323,92 M |
Veradigm Inc. MDRX | 4,74 $ | 516,62 M |
AMTD Digital Inc. HKD | 1,77 $ | 556,27 M |
Cimpress PLC CMPR | 94,46 $ | 2,30 B |
UDMY | 0, $ | 0, |
Amplitude, Inc. AMPL | 13,03 $ | 1,63 B |
Ultra Clean Holdings, Inc. UCTT | 84,93 $ | 3,81 B |
Sabre Corporation SABR | 2,23 $ | 899,99 M |
Donnelley Financial Solutions, DFIN | 48,99 $ | 1,20 B |
Docebo Inc. DCBO | 23,02 $ | 584,31 M |
GUNGHO ONLINE ENTERTAINMENT 3765.T | 15,37 $ | 0,805 B |
Semtech Corporation SMTC | 140,35 $ | 13,07 B |
Hesai Group HSAI | 18,21 $ | 22,89 B |
Credo Technology Group Holding CRDO | 259,90 $ | 48,47 B |
BYTES TECHNOLOGY GROUP PLC ORD BYIT.L | 5,60 $ | 12,98 M |
ePlus inc. PLUS | 88,53 $ | 2,32 B |
Kontron AG I KTN.F | 25,42 $ | 1,56 B |
X-FAB SILICON FOUNDRIES SE XFAB.PA | 7,71 $ | 1 007,12 M |
3D Systems Corporation DDD | 3,71 $ | 616,41 M |
AT&S Austria Tech.&Systemtech. ATS.VI | 200,35 $ | 7,78 B |
Digital Turbine, Inc. APPS | 12,44 $ | 1,51 B |
Himax Technologies, Inc. HIMX | 15,23 $ | 2,66 B |
TANLA PLATFORMS LIMITED TANLA.NS | 6,10 $ | 0,809 B |
IonQ, Inc. IONQ | 46,26 $ | 18,74 B |
Alkami Technology, Inc. ALKT | 20,67 $ | 2,21 B |
Upstart Holdings, Inc. UPST | 30,43 $ | 2,91 B |
Tuya Inc. TUYA | 1,82 $ | 1,12 B |
Terveystalo Plc TTALO.HE | 8,92 $ | 1 130,94 M |
Grindr Inc. GRND | 16,01 $ | 2,78 B |
TOMTOM TOM2.AS | 4,93 $ | 611,17 M |
A10 Networks, Inc. ATEN | 27,40 $ | 1,99 B |
Yext, Inc. YEXT | 5,93 $ | 594,47 M |
Compass, Inc. COMP | 13,02 $ | 9,99 B |
indie Semiconductor, Inc. INDI | 4,71 $ | 995,17 M |
Digi International Inc. DGII | 85,12 $ | 3,23 B |
Opera Limited OPRA | 20,33 $ | 1,82 B |
Cellebrite DI Ltd. CLBT | 11,14 $ | 2,79 B |
EASY TRIP PLANNERS LTD EASEMYTRIP.NS | 0,067 $ | 0,244 B |
Cerence Inc. CRNC | 8,99 $ | 406,62 M |
NerdWallet, Inc. NRDS | 9,84 $ | 629,00 M |
Truecaller AB ser. B TRUE-B.ST | 2,16 $ | 0,677 B |
GB GROUP PLC ORD 2.5P GBG.L | 2,17 $ | 4,97 M |
Stratasys, Ltd. SSYS | 9,00 $ | 781,33 M |
Hypoport SE N HYQ.F | 98,38 $ | 651,26 M |
AST SpaceMobile, Inc. ASTS | 70,98 $ | 27,62 B |
TechTarget, Inc. TTGT | 3,85 $ | 278,48 M |
Veeco Instruments Inc. VECO | 52,40 $ | 3,20 B |
GREE HOLDINGS INC 3632.T | 2,69 $ | 0,463 B |
Mensch u. Maschine Software SEI MUM.F | 42,16 $ | 702,50 M |
Photronics, Inc. PLAB | 33,32 $ | 1,96 B |
ChipMOS TECHNOLOGIES INC. IMOS | 58,36 $ | 2,03 B |
Paysafe Limited PSFE | 6,64 $ | 343,13 M |
Navitas Semiconductor Corporati NVTS | 14,45 $ | 3,77 B |
Grid Dynamics Holdings, Inc. GDYN | 7,75 $ | 628,73 M |
PAR Technology Corporation PAR | 19,05 $ | 787,96 M |
Simulations Plus, Inc. SLP | 18,35 $ | 371,13 M |
AvePoint, Inc. AVPT | 13,48 $ | 2,85 B |
Riskified Ltd. RSKD | 6,54 $ | 875,08 M |
Ichor Holdings ICHR | 71,05 $ | 2,66 B |
Genius Sports Limited GENI | 8,38 $ | 2,33 B |
Thryv Holdings, Inc. THRY | 2,16 $ | 95,99 M |
WIRTUALNA WPL.WA | 17,38 $ | 0,517 B |
Lemonade, Inc. LMND | 52,64 $ | 4,07 B |
Conduent Incorporated CNDT | 1,52 $ | 236,39 M |
HUYA Inc. HUYA | 2,30 $ | 528,52 M |
i3 Verticals, Inc. IIIV | 16,34 $ | 456,40 M |
Proto Labs, Inc. PRLB | 91,87 $ | 2,20 B |
Youdao, Inc. DAO | 17,95 $ | 2,17 B |
Consensus Cloud Solutions, Inc. CCSI | 39,07 $ | 715,95 M |
NEOWIZ 095660.KQ | 13,48 $ | 0,264 B |
Wemade 112040.KQ | 12,13 $ | 0,41 B |
PubMatic, Inc. PUBM | 17,59 $ | 801,23 M |
Aehr Test Systems AEHR | 134,06 $ | 4,37 B |
C.E. INFO SYSTEMS LIMITED MAPMYINDIA.NS | 10,37 $ | 0,568 B |
Taboola.com Ltd. TBLA | 4,05 $ | 1,09 B |
Zhihu Inc. ZH | 3,18 $ | 271,99 M |
Karooooo Ltd. KARO | 62,28 $ | 1,92 B |
ANI Pharmaceuticals, Inc. ANIP | 76,54 $ | 1,76 B |
C2S 078340.KQ | 22,66 $ | 0,259 B |
Alpha and Omega Semiconductor L AOSL | 30,77 $ | 920,93 M |
VTEX VTEX | 3,74 $ | 637,62 M |
MASTEK LTD MASTEK.NS | 19,20 $ | 0,595 B |
Nano Dimension Ltd. NNDM | 1,63 $ | 343,67 M |
Stem, Inc. STEM | 6,34 $ | 56,79 M |
PLAYWAY PLW.WA | 66,08 $ | 0,44 B |
COLOPL INC 3668.T | 2,63 $ | 0,338 B |
Expensify, Inc. EXFY | 2,30 $ | 209,73 M |
LWSA ON NM LWSA3.SA | 0,772 $ | 0,424 B |
QuinStreet, Inc. QNST | 20,50 $ | 1,18 B |
OneSpan Inc. OSPN | 16,34 $ | 605,77 M |
American Well Corporation AMWL | 12,45 $ | 208,02 M |
CEVA, Inc. CEVA | 33,28 $ | 936,97 M |
Pagaya Technologies Ltd. PGY | 21,56 $ | 1,80 B |
Arlo Technologies, Inc. ARLO | 14,33 $ | 1,54 B |
PLAYSTUDIOS, Inc. MYPS | 0,526 $ | 63,14 M |
Perfect Corp. PERF | 1,87 $ | 190,46 M |
Yalla Group Limited YALA | 5,48 $ | 832,02 M |
ACM Research, Inc. ACMR | 80,42 $ | 5,60 B |
Repay Holdings Corporation RPAY | 3,66 $ | 322,40 M |
Materialise NV MTLS | 6,92 $ | 400,40 M |
SoundHound AI, Inc. SOUN | 7,43 $ | 3,30 B |
Domo, Inc. DOMO | 3,91 $ | 183,91 M |
Intchains Group Limited ICG | 0,88 $ | 53,40 M |
Canaan Inc. CAN | 0,23 $ | 171,31 M |
Cipher Digital Inc. CIFR | 17,86 $ | 7,41 B |
SmartRent, Inc. SMRT | 1,49 $ | 285,50 M |
CI&T Inc CINT | 3,65 $ | 469,14 M |
Lightwave Logic, Inc. LWLG | 7,57 $ | 1,17 B |
Similarweb Ltd. SMWB | 8,89 $ | 778,77 M |
BRAINCHIP FPO [BRN] BRN.AX | 0,095 $ | 230,99 M |
trivago N.V. TRVG | 5,10 $ | 359,85 M |
TROOPS, Inc. TROO | 1,99 $ | 243,10 M |
PearlAbyss 263750.KQ | 22,06 $ | 0,00136 T |
Sohu.com Limited SOHU | 14,50 $ | 435,95 M |
TRUSTPILOT GROUP PLC ORD GBP0.0 TRST.L | 3,79 $ | 0,015 B |
NAZARA TECHNOLOGIES LTD NAZARA.NS | 3,73 $ | 1,43 B |
UP Fintech Holding Limited TIGR | 4,60 $ | 822,02 M |
MediaAlpha, Inc. MAX | 13,17 $ | 806,85 M |
Hippo Holdings Inc. HIPO | 33,04 $ | 871,91 M |
Ituran Location and Control Ltd ITRN | 53,39 $ | 1,06 B |
NETGEAR, Inc. NTGR | 24,15 $ | 656,37 M |
Liquidity Services, Inc. LQDT | 43,47 $ | 1,36 B |
BigBear.ai, Inc. BBAI | 3,27 $ | 1,57 B |
nLIGHT, Inc. LASR | 52,60 $ | 3,03 B |
Mitek Systems, Inc. MITK | 19,43 $ | 876,73 M |
SkyWater Technology, Inc. SKYT | 32,46 $ | 1,60 B |
Xperi Inc. XPER | 6,74 $ | 328,72 M |
XIAO-I Corporation AIXI | 0,827 $ | 761,33 K |
OPTIM CORPORATION 3694.T | 2,77 $ | 0,151 B |
DoubleDown Interactive Co., Ltd DDI | 12,92 $ | 640,23 M |
Newegg Commerce, Inc. NEGG | 18,70 $ | 392,20 M |
Webzen 069080.KQ | 8,36 $ | 0,243 B |
GRAVITY Co., Ltd. GRVY | 70,38 $ | 489,06 M |
Magnachip Semiconductor Corpora MX | 3,81 $ | 139,10 M |
Nerdy Inc. NRDY | 0,707 $ | 135,49 M |
SoundThinking, Inc. SSTI | 6,20 $ | 81,62 M |
Hut 8 Corp. HUT | 85,44 $ | 10,53 B |
Stitch Fix, Inc. SFIX | 3,59 $ | 479,00 M |
Agora, Inc. API | 4,64 $ | 392,31 M |
Digimarc Corporation DMRC | 7,53 $ | 168,72 M |
LivePerson, Inc. LPSN | 2,85 $ | 35,10 M |
CS Disco, Inc. LAW | 4,40 $ | 285,65 M |
11BIT 11B.WA | 36,26 $ | 87,66 M |
Microvision, Inc. MVIS | 2,24 $ | 53,17 M |
AudioCodes Ltd. AUDC | 10,37 $ | 250,46 M |
System1, Inc. SST | 2,35 $ | 24,65 M |
8x8 Inc EGHT | 2,08 $ | 300,43 M |
Rimini Street, Inc. RMNI | 4,99 $ | 465,85 M |
Innoviz Technologies Ltd. INVZ | 0,371 $ | 82,19 M |
DIGITAL BROS DIB.MI | 14,48 $ | 207,82 M |
PetMed Express, Inc. PETS | 1,83 $ | 39,56 M |
MARVELOUS INC 7844.T | 3,05 $ | 0,171 B |
SOPHiA GENETICS SA SOPH | 7,50 $ | 638,46 M |
LendingTree, Inc. TREE | 32,59 $ | 457,55 M |
Comtech Telecommunications Corp CMTL | 1,76 $ | 52,73 M |
TeraWulf Inc. WULF | 17,38 $ | 8,67 B |
Rackspace Technology, Inc. RXT | 4,21 $ | 1,07 B |
Applied Digital Corporation APLD | 31,20 $ | 8,98 B |
CIGNITI TECHNOLOGIES LTD CIGNITITEC.NS | 13,20 $ | 0,364 B |
Weave Communications, Inc. WEAV | 5,46 $ | 436,80 M |
Cognyte Software Ltd. CGNT | 9,12 $ | 672,20 M |
Asure Software Inc ASUR | 8,47 $ | 244,61 M |
Baozun Inc. BZUN | 2,83 $ | 164,54 M |
CleanSpark, Inc. CLSK | 12,09 $ | 3,10 B |
ThredUp Inc. TDUP | 3,07 $ | 403,19 M |
PCFGROUP PCF.WA | 0,967 $ | 44,57 M |
Jumia Technologies AG JMIA | 6,23 $ | 771,60 M |
MSTC LIMITED MSTCLTD.NS | 6,53 $ | 0,46 B |
EMUDHRA LIMITED EMUDHRA.NS | 5,44 $ | 0,446 B |
Valens Semiconductor Ltd. VLN | 1,94 $ | 210,05 M |
ACCELYA SOLN INDIA LTD ACCELYA.NS | 11,94 $ | 0,178 B |
APPEN FPO [APX] APX.AX | 1,02 $ | 274,76 M |
CarParts.com, Inc. PRTS | 6,13 $ | 49,65 M |
HIVE Digital Technologies Ltd HIVE | 2,69 $ | 736,09 M |
OptimizeRx Corporation OPRX | 8,72 $ | 164,25 M |
Spok Holdings, Inc. SPOK | 10,96 $ | 229,26 M |
Priority Technology Holdings, I PRTH | 5,49 $ | 452,60 M |
Kaltura, Inc. KLTR | 1,63 $ | 248,66 M |
Silicom Ltd SILC | 49,50 $ | 284,51 M |
Vuzix Corporation VUZI | 3,10 $ | 261,68 M |
Red Violet, Inc. RDVT | 69,78 $ | 1,12 B |
eGain Corporation EGAN | 7,50 $ | 205,88 M |
FRONTIER DEVELOPMENTS PLC ORD 0 FDEV.L | 5,78 $ | 2,05 M |
NACON NACON.PA | 0,097 $ | 10,57 M |
Tucows Inc. TCX | 11,23 $ | 125,58 M |
NextNav Inc. NN | 19,90 $ | 3,36 B |
GUMI INC 3903.T | 1,64 $ | 0,089 B |
Unisys Corporation New UIS | 2,86 $ | 208,54 M |
GigaCloud Technology Inc GCT | 51,87 $ | 1,85 B |
Lesaka Technologies, Inc. LSAK | 4,74 $ | 406,25 M |
IREN LIMITED IREN | 44,06 $ | 15,75 B |
Aeva Technologies, Inc. AEVA | 23,28 $ | 1,62 B |
Skillsoft Corp. SKIL | 8,27 $ | 74,16 M |
FABASOFT AG I FAA.DE | 18,22 $ | 192,89 M |
NUCLEUS SOFTWARE EXPORTS NUCLEUS.NS | 7,37 $ | 0,194 B |
CI Games SE I CI7.F | 0,664 $ | 145,29 M |
Atomera Incorporated ATOM | 5,60 $ | 218,53 M |
UNITED INC 2497.T | 3,28 $ | 0,123 B |
BARK, Inc. BARK | 10,12 $ | 91,42 M |
Paysign, Inc. PAYS | 13,17 $ | 743,61 M |
eHealth, Inc. EHTH | 1,22 $ | 39,08 M |
BlackSky Technology Inc. BKSY | 30,92 $ | 1,27 B |
PLAID INC 4165.T | 4,29 $ | 0,176 B |
Starbreeze AB ser. B STAR-B.ST | 0,012 $ | 19,53 M |
Veritone, Inc. VERI | 1,15 $ | 115,53 M |
DRECOM CO.LTD 3793.T | 2,91 $ | 0,083 B |
iHuman Inc. IH | 1,36 $ | 69,51 M |
Ceragon Networks Ltd. CRNT | 2,20 $ | 199,97 M |
PEXIP HOLDING PEXIP.OL | 8,48 $ | 0,885 B |
Blend Labs, Inc. BLND | 1,49 $ | 352,40 M |
Bit Digital, Inc. BTBT | 1,57 $ | 566,19 M |
Scienjoy Holding Corporation SJ | 0,95 $ | 40,34 M |
MELIUZ ON NM CASH3.SA | 1,05 $ | 118,46 M |
kneat.com Inc. R FOBK.F | 4,63 $ | 446,83 M |
Backblaze, Inc. BLZE | 19,02 $ | 1,18 B |
Mister Spex SE I MRX.F | 1,30 $ | 44,44 M |
Arbe Robotics Ltd. ARBE | 0,797 $ | 97,78 M |
Lantronix, Inc. LTRX | 6,47 $ | 288,62 M |
Arqit Quantum Inc. ARQQ | 24,36 $ | 423,92 M |
Arteris, Inc. AIP | 28,32 $ | 1,39 B |
Ouster, Inc. OUST | 48,71 $ | 3,51 B |
Talkspace, Inc. TALK | 5,25 $ | 870,57 M |
USERJOY TECHONOLOGY CO. LTD. 3546.TWO | 2,30 $ | 0,141 B |
WM Technology, Inc. MAPS | 0,402 $ | 69,56 M |
Foresight Autonomous Holdings L FRSX | 1,30 $ | 3,12 M |
Focus Universal Inc. FCUV | 5,62 $ | 3,95 M |
KLAB INC 3656.T | 1,29 $ | 0,107 B |
Absci Corporation ABSI | 9,18 $ | 1,58 B |
Gorilla Technology Group Inc. GRRR | 16,37 $ | 454,39 M |
Sequans Communications S.A. SQNS | 3,02 $ | 45,23 M |
Identiv, Inc. INVE | 2,65 $ | 64,22 M |
Telos Corporation TLS | 4,54 $ | 339,31 M |
Upland Software, Inc. UPLD | 5,35 $ | 15,71 M |
SERVERWORKS CO LTD 4434.T | 15,72 $ | 0,117 B |
SYLOGIST LTD SYZ.TO | 2,38 $ | 55,62 M |
Bakkt, Inc. BKKT | 7,65 $ | 342,01 M |
Latch, Inc. LTCH | 0,17 $ | 28,16 M |
The RealReal, Inc. REAL | 11,40 $ | 1,39 B |
Groupon, Inc. GRPN | 21,51 $ | 874,71 M |
Xunlei Limited XNET | 5,25 $ | 334,18 M |
Quantum Corporation QMCO | 26,11 $ | 1,03 B |
Allot Ltd. ALLT | 7,83 $ | 383,07 M |
Spire Global, Inc. SPIR | 13,95 $ | 540,03 M |
Geospace Technologies Corporati GEOS | 5,60 $ | 72,44 M |
Hub Cyber Security Ltd. HUBC | 0,741 $ | 24,33 M |
CAMP4 THERAPEUTICS CORPORATION CAMP | 5,44 $ | 341,38 M |
QUICK HEAL TECH LTD QUICKHEAL.NS | 1,56 $ | 0,085 B |
GEECHS INC 7060.T | 3,63 $ | 0,037 B |
ALLIED ON NM ALLD3.SA | 1,01 $ | 97,39 M |
Pixelworks, Inc. PXLW | 6,98 $ | 42,22 M |
Porch Group, Inc. PRCH | 17,38 $ | 1,97 B |
QuickLogic Corporation QUIK | 12,76 $ | 233,71 M |
Rekor Systems, Inc. REKR | 0,714 $ | 98,23 M |
Argo Blockchain plc ARBK | 2,88 $ | 42,15 M |
ENISH INC 3667.T | 0,169 $ | 0,00773 B |
Yunji Inc. - American Depositor YJ | 1,87 $ | 9,21 M |
Natural Health Trends Corp. NHTC | 1,81 $ | 15,53 M |
Smith Micro Software, Inc. SMSI | 2,86 $ | 15,99 M |
3I INFOTECH LIMITED 3IINFOLTD.NS | 0,282 $ | 0,059 B |
Dave Inc. DAVE | 334,57 $ | 4,27 B |
Viomi Technology Co., Ltd VIOT | 0,701 $ | 47,21 M |
Cheetah Mobile Inc. CMCM | 3,33 $ | 103,36 M |
Diebold Nixdorf Incorporated DBD | 73,06 $ | 2,48 B |
Strategy Inc - Variable Rate Se STRC | 94,78 $ | 0, |
Phunware, Inc. PHUN | 2,09 $ | 42,77 M |
Aterian, Inc. ATER | 0,5 $ | 5,43 M |
D-Wave Quantum Inc. QBTS | 16,21 $ | 6,04 B |
Nano Labs Ltd NA | 1,87 $ | 43,41 M |
Rigetti Computing, Inc. RGTI | 18,82 $ | 6,28 B |
MOBILE FACTORY INC 3912.T | 7,06 $ | 0,046 B |
ATARI S.A. ALATA.PA | 24,98 $ | 72,45 M |
Compugen Ltd. CGEN | 2,41 $ | 228,29 M |
Castellum, Inc. CTM | 0,652 $ | 61,78 M |
Red Cat Holdings, Inc. RCAT | 11,13 $ | 1,70 B |
NIPPON ICHI SOFTWARE INC. 3851.T | 7,41 $ | 0,037 B |
TOSE CO LTD 4728.T | 4,08 $ | 0,031 B |
Exela Technologies, Inc. XELA | 0,0003 $ | 8,33 K |
Vinco Ventures, Inc. BBIG | 0,007 $ | 91,00 K |
Intellicheck, Inc. IDN | 2,81 $ | 56,85 M |
AppTech Payments Corp. APCX | 0,39 $ | 16,38 M |
Cyngn Inc. CYN | 1,11 $ | 16,01 M |
CISO Global, Inc. CISO | 0,27 $ | 12,21 M |
Energous Corporation WATT | 15,56 $ | 86,00 M |
AgEagle Aerial Systems, Inc. UAVS | 1,09 $ | 63,87 M |
AEye, Inc. LIDR | 1,31 $ | 60,90 M |
SILICON STUDIO CORP 3907.T | 10,01 $ | 0,027 B |
Sphere 3D Corp. ANY | 2,10 $ | 18,10 M |
APPIRITS INC 4174.T | 5,02 $ | 0,02 B |
Duos Technologies Group, Inc. DUOT | 9,11 $ | 286,17 M |
SOS Limited SOS | 0,874 $ | 15,88 M |
Treasure Global Inc. TGL | 3,00 $ | 5,86 M |
NJ HOLDINGS INC 9421.T | 3,20 $ | 0,017 B |
SeaChange International, Inc. SEAC | 3,25 $ | 8,40 M |
The9 Limited - American Deposit NCTY | 4,58 $ | 69,95 M |
Guardforce AI Co., Limited GFAI | 0,351 $ | 11,01 M |
WONDERPLANET INC 4199.T | 4,96 $ | 0,013 B |
Beamr Imaging Ltd. BMR | 1,32 $ | 20,50 M |
Marpai, Inc. MRAI | 2,21 $ | 55,90 M |
Rail Vision Ltd. RVSN | 5,16 $ | 11,31 M |
Remark Holdings, Inc. MARK | 0,0012 $ | 74,28 K |
The OLB Group, Inc. OLB | 0,298 $ | 4,37 M |
Socket Mobile, Inc. SCKT | 1,17 $ | 9,64 M |
T Stamp Inc. IDAI | 2,44 $ | 13,66 M |
Onfolio Holdings Inc. ONFO | 2,59 $ | 364,69 K |
Mobilicom Limited MOB | 6,10 $ | 77,06 M |
Cemtrex Inc. CETX | 3,02 $ | 5,20 M |
Netcapital Inc. NCPL | 0,317 $ | 2,49 M |
Swvl Holdings Corp SWVL | 1,42 $ | 14,15 M |
Integrated Media Technology Lim IMTE | 0,523 $ | 1,80 M |
BIO-key International, Inc. BKYI | 3,18 $ | 3,45 M |
Versus Systems Inc. VS | 1,41 $ | 8,76 M |
SaverOne 2014 Ltd. SVRE | 3,01 $ | 5,00 M |
Grom Social Enterprises, Inc. GROM | 0,0002 $ | 1,80 K |