Acciones canadienses en la TSX: cotización y precios

Las acciones canadienses se negocian en la Bolsa de Toronto (TSX), operada por TMX Group. Es la mayor bolsa de Canadá y una de las diez más grandes del mundo por capitalización. El índice de referencia es el S&P/TSX Composite, que agrupa a más de 200 empresas. La divisa de negociación es el dólar canadiense (CAD). Canadá concentra un porcentaje muy alto de las empresas mineras cotizadas a nivel global, lo que convierte a la TSX en un mercado de referencia para quien quiera comprar acciones del sector de recursos naturales.

  • Finanzas: Royal Bank of Canada, TD Bank, Bank of Nova Scotia, BMO, CIBC, Brookfield Asset Management — los cinco grandes bancos dominan el índice por capitalización
  • Energía: Enbridge (infraestructura de oleoductos), Canadian Natural Resources y Suncor Energy (producción de petróleo y gas)
  • Minería: Barrick Gold y Agnico Eagle (minería de oro), Teck Resources (metales base), Nutrien (fertilizantes)
  • Tecnología: Shopify (e-commerce), Constellation Software (software empresarial), OpenText
  • Telecomunicaciones: BCE, Rogers Communications, Telus
  • Transporte: Canadian National Railway, Canadian Pacific Kansas City

El mercado canadiense tiene una larga tradición de pago de dividendos. Los grandes bancos llevan más de un siglo repartiendo dividendos de forma ininterrumpida, y muchas empresas energéticas y de telecomunicaciones ofrecen rentabilidades por dividendo elevadas. Si te interesa invertir en acciones canadienses con dividendos, puedes consultar nuestra lista de mejores acciones de dividendos en Canadá. Para comparar con otros mercados norteamericanos, también puedes ver las acciones estadounidenses.

Invierte en acciones globales con eToro - desde 50 €
Obtén hasta $500 en activos gratuitos

Invertir en activos, incluidas acciones y ETF, conlleva riesgos.

✓ Protección de fondos hasta 20.000 € ✓ Bróker regulado ✓ Interés sobre fondos no invertidos

La tabla muestra las principales acciones canadienses con precios, capitalización bursátil y variación diaria actualizados.

Las mejores acciones canadienses
TítuloPrecioCambio (24h)Capitalización de mercado
RY.TO
ROYAL BANK OF CANADA
RY.TO
291.48 CAD0.89 CAD403.53 B
TD.TO
TORONTO-DOMINION BANK
TD.TO
168.24 CAD1.66 CAD275.66 B
CNR.TO
CANADIAN NATIONAL RAILWAY CO.
CNR.TO
170.58 CAD0.71 CAD103.18 B
ENB.TO
ENBRIDGE INC
ENB.TO
69.32 CAD0.38 CAD151.40 B
BAM
Brookfield Asset Management Inc
BAM
50,60 $0,31 $80,82 B
CP.TO
CANADIAN PACIFIC KANSAS CITY LI
CP.TO
126.77 CAD0.88 CAD111.44 B
BMO.TO
BANK OF MONTREAL
BMO.TO
242.76 CAD0.8 CAD168.74 B
BNS.TO
BANK OF NOVA SCOTIA
BNS.TO
129.65 CAD1.12 CAD158.02 B
CNQ.TO
CDN NATURAL RES
CNQ.TO
69.78 CAD0.77 CAD143.85 B
TRI.TO
THOMSON REUTERS CORPORATION
TRI.TO
146.24 CAD7.73 CAD63.35 B
ATD.TO
ALIMENTATION COUCHE-TARD INC
ATD.TO
82.00 CAD0.09 CAD75.27 B
SHOP.TO
SHOPIFY INC
SHOP.TO
200.76 CAD0.2 CAD260.52 B
SU.TO
SUNCOR ENERGY INC.
SU.TO
93.14 CAD0.47 CAD109.97 B
LULU
lululemon athletica inc.
LULU
100,61 $21,16 $11,14 B
BCE.TO
BCE INC.
BCE.TO
32.79 CAD0.04 CAD30.58 B
TRP.TO
TC ENERGY CORP.
TRP.TO
86.53 CAD0.14 CAD90.14 B
NTR.TO
NUTRIEN LTD
NTR.TO
109.99 CAD1.22 CAD52.49 B
CM.TO
CANADIAN IMPERIAL BANK OF COMME
CM.TO
162.75 CAD0.25 CAD147.77 B
CVE.TO
CENOVUS ENERGY INC.
CVE.TO
44.83 CAD0.41 CAD82.68 B
MFC.TO
MANULIFE FIN
MFC.TO
61.34 CAD0.08 CAD101.78 B
CSU.TO
CONSTELLATION SOFTWARE INC.
CSU.TO
3 023.96 CAD17.42 CAD64.08 B
ABX.TO
BARRICK MINING CORPORATION
ABX.TO
61.92 CAD1.11 CAD101.91 B
QSR.TO
RESTAURANT BRANDS INTERNATIONAL
QSR.TO
110.91 CAD0.31 CAD50.81 B
L.TO
LOBLAW CO
L.TO
63.31 CAD0.87 CAD73.16 B
IMO.TO
IMPERIAL OIL
IMO.TO
177.99 CAD3.14 CAD86.07 B
T.TO
TELUS CORPORATION
T.TO
13.39 CAD0.01 CAD21.09 B
SLF.TO
SUN LIFE FINANCIAL INC.
SLF.TO
112.09 CAD0.8 CAD62.40 B
FNV.TO
FRANCO-NEVADA CORPORATION
FNV.TO
367.97 CAD5.26 CAD70.97 B
IFC.TO
INTACT FINANCIAL CORPORATION
IFC.TO
266.05 CAD2.74 CAD46.92 B
AEM.TO
AGNICO EAGLE MINES LIMITED
AEM.TO
283.22 CAD2.60 CAD143.41 B
RCI
Rogers Communication, Inc.
RCI
37,52 $0,48 $20,27 B
NA.TO
NATIONAL BANK OF CANADA
NA.TO
217.91 CAD0.01 CAD83.93 B
QSP-UN.TO
RESTAURANT BRANDS INTL LTD PART
QSP-UN.TO
106.00 CAD0.00000000000000 CAD35.57 B
GWO.TO
GREAT-WEST LIFECO INC
GWO.TO
92.59 CAD1.17 CAD82.89 B
GIB
CGI Inc.
GIB
73,65 $1,19 $15,25 B
TECK
Teck Resources Ltd
TECK
69,10 $0,28 $33,90 B
FTS.TO
FORTIS INC
FTS.TO
76.47 CAD0.1 CAD39.07 B
WPM.TO
WHEATON PRECIOUS METALS CORP
WPM.TO
214.42 CAD1.93 CAD97.38 B
PPL.TO
PEMBINA PIPELINE CORPORATION
PPL.TO
66.95 CAD0.11 CAD38.94 B
WN.TO
WESTON GEORGE
WN.TO
100.93 CAD0.43 CAD37.77 B
DOL.TO
DOLLARAMA INC
DOL.TO
177.21 CAD0.32 CAD0.00000000000000
MG.TO
MAGNA INTERNATIONAL INC
MG.TO
95.35 CAD2.82 CAD25.51 B
POW.TO
POWER CORPORATION OF CANADA, SV
POW.TO
95.28 CAD1.26 CAD59.81 B
H.TO
HYDRO ONE LIMITED
H.TO
53.11 CAD0.2 CAD31.87 B
TOU.TO
TOURMALINE OIL CORP
TOU.TO
62.79 CAD0.5 CAD24.40 B
FFH.TO
FAIRFAX FINANCIAL HOLDINGS LTD.
FFH.TO
2 297.34 CAD15.87 CAD47.71 B
FM.TO
FIRST QUANTUM MINERALS LTD
FM.TO
44.58 CAD0.46 CAD37.19 B
WSP.TO
WSP GLOBAL INC
WSP.TO
186.86 CAD2.79 CAD25.19 B
MRU.TO
METRO INC
MRU.TO
90.05 CAD0.36 CAD18.84 B
TPX-B.TO
MOLSON COORS CANADA INC., CL.B,
TPX-B.TO
57.70 CAD0.02 CAD10.76 B
EMA.TO
EMERA INCORPORATED
EMA.TO
69.73 CAD0.42 CAD21.42 B
SAP.TO
SAPUTO INC.
SAP.TO
40.13 CAD0.17 CAD15.93 B
GFL.TO
GFL ENVIRONMENTAL INC
GFL.TO
60.45 CAD0.46 CAD21.82 B
CCO.TO
CAMECO CORP
CCO.TO
139.44 CAD0.79 CAD60.73 B
IVN.TO
IVANHOE MINES LTD
IVN.TO
11.78 CAD0.12 CAD16.80 B
TFII.TO
TFI INTERNATIONAL INC
TFII.TO
189.50 CAD6.30 CAD15.58 B
OTEX.TO
OPEN TEXT CORPORATION
OTEX.TO
33.12 CAD1.13 CAD8.04 B
CCL-B.TO
CCL INDUSTRIES INC., CL. B, NV
CCL-B.TO
95.00 CAD1.73 CAD16.06 B
ARX.TO
ARC RESOURCES LTD.
ARX.TO
33.91 CAD0.24 CAD19.19 B
CU.TO
CANADIAN UTILITIES LTD., CL.A,
CU.TO
50.91 CAD0.33 CAD13.86 B
EMP-A.TO
EMPIRE COMPANY LIMITED
EMP-A.TO
47.94 CAD0.12 CAD10.73 B
IGM.TO
IGM FINANCIAL INC.
IGM.TO
87.45 CAD0.45 CAD20.19 B
CTC.TO
CANADIAN TIRE CORPORATION, LIMI
CTC.TO
210.00 CAD0.00000000000000 CAD10.95 B
NPI.TO
NORTHLAND POWER INC.
NPI.TO
20.92 CAD0.5 CAD0.00000000000000
RBA.TO
RB GLOBAL INC
RBA.TO
115.60 CAD0.87 CAD21.41 B
IAG.TO
IA FINANCIAL CORPORATION
IAG.TO
203.86 CAD0.58 CAD18.02 B
WFG.TO
WEST FRASER TIMBER CO LTD
WFG.TO
95.08 CAD2.60 CAD7.45 B
CAE.TO
CAE INC
CAE.TO
33.73 CAD0.01 CAD10.86 B
TIH.TO
TOROMONT IND
TIH.TO
198.36 CAD3.84 CAD16.18 B
DOO.TO
BRP INC
DOO.TO
93.06 CAD4.83 CAD6.62 B
DSG.TO
DESCARTES SYS
DSG.TO
109.13 CAD2.35 CAD9.35 B
K.TO
KINROSS GOLD CORP.
K.TO
42.69 CAD0.84 CAD50.64 B
FSV.TO
FIRSTSERVICE CORPORATION
FSV.TO
199.56 CAD2.53 CAD8.71 B
X.TO
TMX GROUP LIMITED
X.TO
54.43 CAD0.27 CAD14.99 B
AC.TO
AIR CANADA
AC.TO
28.72 CAD0.01 CAD8.05 B
STN.TO
STANTEC INC
STN.TO
101.78 CAD1.11 CAD11.44 B
QBR-B.TO
QUEBECOR INC CLASS B SV
QBR-B.TO
63.94 CAD2.00 CAD14.41 B
EFN.TO
ELEMENT FLEET MANAGEMENT CORP
EFN.TO
26.35 CAD0.02 CAD10.43 B
GIL.TO
GILDAN ACTIVEWEAR INC.
GIL.TO
73.89 CAD0.16 CAD13.68 B
LUN.TO
LUNDIN MINING CORP.
LUN.TO
35.48 CAD0.432 CAD30.21 B
KEY.TO
KEYERA CORP
KEY.TO
56.33 CAD2.14 CAD0.00000000000000
ALA.TO
ALTAGAS LTD.
ALA.TO
52.54 CAD0.32 CAD16.39 B
AQN.TO
ALGONQUIN POWER AND UTILITIES C
AQN.TO
7.85 CAD0.15 CAD6.04 B
WCP.TO
WHITECAP RESOURCES INC
WCP.TO
17.98 CAD0.14 CAD21.86 B
TOI.V
TOPICUS COM INC
TOI.V
100.50 CAD2.17 CAD21.42 B
AGI.TO
ALAMOS GOLD INC CLS A
AGI.TO
51.16 CAD0.86 CAD21.42 B
BTO.TO
B2GOLD CORP.
BTO.TO
7.76 CAD0.07 CAD10.25 B
ONEX.TO
ONEX CORPORATION
ONEX.TO
113.85 CAD0.24 CAD8.69 B
CIGI.TO
COLLIERS INTERNATIONAL GROUP IN
CIGI.TO
137.00 CAD1.84 CAD7.00 B
BBD-B.TO
BOMBARDIER INC., CL. B, SV
BBD-B.TO
315.12 CAD10.82 CAD31.09 B
CPX.TO
CAPITAL POWER CORPORATION
CPX.TO
63.03 CAD0.71 CAD9.90 B
ATZ.TO
ARITZIA INC
ATZ.TO
128.67 CAD2.59 CAD14.74 B
FTT.TO
FINNING INTL
FTT.TO
91.56 CAD1.50 CAD11.95 B
PAAS.TO
PAN AMERICAN SILVER CORP
PAAS.TO
71.04 CAD1.54 CAD29.45 B
PSK.TO
PRAIRIESKY ROYALTY LTD
PSK.TO
36.31 CAD0.02 CAD8.44 B
ACO-X.TO
ATCO LTD., CL.I, NV
ACO-X.TO
72.78 CAD0.94 CAD8.19 B
SSRM.TO
SSR MINING INC
SSRM.TO
51.46 CAD2.14 CAD10.49 B
BYD.TO
BOYD GROUP SERVICES INC
BYD.TO
125.26 CAD0.87 CAD3.49 B
KXS.TO
KINAXIS INC
KXS.TO
177.17 CAD0.03 CAD4.82 B
MIC-PA.TO
SAGEN MI CANADA INC PREFERRED S
MIC-PA.TO
23.66 CAD0.00000000000000 CAD0.00000000000000
ATS.TO
ATS CORPORATION
ATS.TO
27.15 CAD0.13 CAD2.66 B
LNR.TO
LINAMAR CORP
LNR.TO
102.93 CAD2.74 CAD6.07 B
PBH.TO
PREMIUM BRANDS HOLDINGS CORPORA
PBH.TO
78.75 CAD0.36 CAD0.00000000000000
ABCL
AbCellera Biologics Inc.
ABCL
11,43 $0,14 $3,70 B
CCA.TO
COGECO COMMUNICATIONS INC
CCA.TO
60.48 CAD0.48 CAD2.54 B
MX.TO
METHANEX CORP
MX.TO
81.18 CAD0.6 CAD6.28 B
POU.TO
PARAMOUNT RESOURCES LTD.
POU.TO
31.40 CAD0.21 CAD4.58 B
CS.TO
CAPSTONE COPPER CORP
CS.TO
15.05 CAD0.18 CAD11.50 B
BHC.TO
BAUSCH HEALTH COMPANIES INC
BHC.TO
9.06 CAD0.26 CAD3.39 B
TOY.TO
SPIN MASTER CORP
TOY.TO
19.80 CAD0.07 CAD1.98 B
LAC.TO
LITHIUM AMERICAS CORP
LAC.TO
4.14 CAD0.03 CAD1.50 B
LUG.TO
LUNDIN GOLD INC
LUG.TO
99.88 CAD1.70 CAD24.15 B
GEI.TO
GIBSON ENERGY INC
GEI.TO
31.24 CAD0.22 CAD5.39 B
VET.TO
VERMILION ENERGY INC
VET.TO
17.77 CAD0.18 CAD2.72 B
TA.TO
TRANSALTA CORPORATION
TA.TO
16.55 CAD0.29 CAD5.23 B
ELF.TO
E-L FINANCIAL
ELF.TO
17.65 CAD0.3 CAD6.10 B
OR.TO
OR ROYALTIES INC
OR.TO
51.63 CAD0.38 CAD9.68 B
XENE
Xenon Pharmaceuticals Inc.
XENE
59,75 $0,65 $5,79 B
MFI.TO
MAPLE LEAF FOODS
MFI.TO
26.55 CAD0.11 CAD3.31 B
NG.TO
NOVAGOLD RES INC.
NG.TO
11.16 CAD0.34 CAD4.90 B
BTE.TO
BAYTEX ENERGY CORP.
BTE.TO
6.73 CAD0.1 CAD4.71 B
GOOS.TO
CANADA GOOSE HOLDINGS INC
GOOS.TO
11.28 CAD0.03 CAD1.10 B
LSPD.TO
LIGHTSPEED COMMERCE INC
LSPD.TO
14.57 CAD0.02 CAD1.88 B
TFPM.TO
TRIPLE FLAG PRECIOUS METALS COR
TFPM.TO
46.99 CAD0.65 CAD9.68 B
SJ.TO
STELLA JONES INC
SJ.TO
68.77 CAD0.32 CAD3.75 B
TPZ.TO
TOPAZ ENERGY CORP
TPZ.TO
31.71 CAD0.18 CAD4.91 B
BB.TO
BLACKBERRY LIMITED
BB.TO
10.64 CAD0.03 CAD6.24 B
CSIQ
Canadian Solar Inc.
CSIQ
13,22 $0,31 $897,60 M
WPK.TO
WINPAK LTD
WPK.TO
44.44 CAD0.16 CAD0.00000000000000
NXE.TO
NEXGEN ENERGY LTD
NXE.TO
14.89 CAD0.16 CAD9.98 B
CFP.TO
CANFOR CORP
CFP.TO
14.40 CAD0.32 CAD0.00000000000000
AIF.TO
ALTUS GROUP LIMITED
AIF.TO
48.42 CAD0.31 CAD1.66 B
LIF.TO
LABRADOR IRON ORE ROYALTY CORPO
LIF.TO
26.32 CAD0.07 CAD1.68 B
SES.TO
SECURE WASTE INFRASTRUCTURE COR
SES.TO
24.62 CAD0.28 CAD5.37 B
FIH-U.TO
FAIRFAX INDIA HOLDINGS CORPORAT
FIH-U.TO
18,50 $0,28 $2,48 B
TVE.TO
TAMARACK VALLEY ENERGY LTD
TVE.TO
13.36 CAD0.17 CAD6.35 B
SVI.TO
STORAGEVAULT CANADA INC
SVI.TO
4.47 CAD0.11 CAD1.63 B
SDE.TO
SPARTAN DELTA CORP
SDE.TO
13.01 CAD0.29 CAD2.67 B
TLRY
Tilray Brands, Inc.
TLRY
4,50 $0,03 $619,11 M
SPB.TO
SUPERIOR PLUS CORP.
SPB.TO
7.12 CAD0.08 CAD1.53 B
EIF.TO
EXCHANGE INCOME CORPORATION
EIF.TO
120.46 CAD1.28 CAD6.79 B
FRU.TO
FREEHOLD ROYALTIES LTD.
FRU.TO
17.60 CAD0.04 CAD2.89 B
BIR.TO
BIRCHCLIFF ENERGY LTD.
BIR.TO
6.50 CAD0.01 CAD1.78 B
PXT.TO
PAREX RESOURCES INC
PXT.TO
28.76 CAD0.15 CAD2.77 B
EQB.TO
EQB INC
EQB.TO
132.92 CAD1.05 CAD5.66 B
BLDP.TO
BALLARD POWER SYSTEMS INC
BLDP.TO
3.25 CAD0.09 CAD979.90 M
ELD.TO
ELDORADO GOLD CORPORATION
ELD.TO
59.55 CAD0.89 CAD15.53 B
CJT.TO
CARGOJET INC.
CJT.TO
79.24 CAD1.20 CAD1.17 B
ENGH.TO
ENGHOUSE SYSTEMS LIMITED
ENGH.TO
16.31 CAD0.44 CAD886.80 M
AUPH
Aurinia Pharmaceuticals Inc
AUPH
16,08 $0,04 $2,14 B
PEY.TO
PEYTO EXPLORATION AND DVLPMNT C
PEY.TO
25.35 CAD0.04 CAD5.21 B
RCH.TO
RICHELIEU HARDWARE LTD
RCH.TO
35.76 CAD0.46 CAD0.00000000000000
CSH-UN.TO
CHARTWELL RETIREMENT RESIDENCES
CSH-UN.TO
20.94 CAD0.04 CAD6.90 B
TSU.TO
TRISURA GROUP LTD
TSU.TO
41.90 CAD0.05 CAD1.98 B
HBM.TO
HUDBAY MINERALS INC.
HBM.TO
37.94 CAD0.27 CAD16.85 B
CLS.TO
CELESTICA INC
CLS.TO
432.45 CAD4.92 CAD54.54 B
KNT.TO
K92 MINING INC
KNT.TO
29.20 CAD0.79 CAD7.17 B
RUS.TO
RUSSEL METALS
RUS.TO
76.15 CAD2.04 CAD4.18 B
IPCO.TO
INTERNATIONAL PETROLEUM CORPORA
IPCO.TO
34.56 CAD0.39 CAD3.88 B
ERO.TO
ERO COPPER CORP
ERO.TO
48.24 CAD0.42 CAD5.03 B
GSY.TO
GOEASY LTD
GSY.TO
43.59 CAD0.57 CAD698.93 M
CG.TO
CENTERRA GOLD INC.
CG.TO
31.73 CAD0.05 CAD6.21 B
CGG.TO
CHINA GOLD INT RESOURCES CORP.
CGG.TO
45.95 CAD0.74 CAD0.00000000000000
AAV.TO
ADVANTAGE ENERGY LTD
AAV.TO
11.06 CAD0.02 CAD1.85 B
IMG.TO
IAMGOLD CORP
IMG.TO
28.35 CAD0.57 CAD16.19 B
NWC.TO
THE NORTH WEST COMPANY INC
NWC.TO
49.38 CAD0.08 CAD0.00000000000000
EQX.TO
EQUINOX GOLD CORP
EQX.TO
17.75 CAD0.32 CAD20.72 B
WEED.TO
CANOPY GROWTH CORPORATION
WEED.TO
1.35 CAD0.00000000000000 CAD642.01 M
WTE.TO
WESTSHORE TERMINALS INVESTMENT
WTE.TO
40.22 CAD0.68 CAD0.00000000000000
SEA.TO
SEABRIDGE GOLD INC.
SEA.TO
44.04 CAD0.92 CAD4.75 B
TXG.TO
TOREX GOLD RESOURCES INC
TXG.TO
69.58 CAD1.11 CAD6.44 B
JWEL.TO
JAMIESON WELLNESS INC
JWEL.TO
45.43 CAD0.02 CAD1.88 B
LB.TO
LAURENTIAN BANK
LB.TO
40.62 CAD0.00000000000000 CAD1.82 B
PD.TO
PRECISION DRILLING CORPORATION
PD.TO
124.62 CAD2.81 CAD1.60 B
DCBO.TO
DOCEBO INC
DCBO.TO
34.38 CAD0.72 CAD855.59 M
MTY.TO
MTY FOOD GROUP INC
MTY.TO
35.07 CAD0.16 CAD801.05 M
DML.TO
DENISON MINES CORP.
DML.TO
4.72 CAD0.03 CAD4.27 B
DPM.TO
DPM METALS INC
DPM.TO
60.96 CAD0.72 CAD13.37 B
MTL.TO
MULLEN GROUP LTD.
MTL.TO
25.79 CAD0.72 CAD2.48 B
HWX.TO
HEADWATER EXPLORATION INC
HWX.TO
14.22 CAD0.05 CAD3.38 B
ATH.TO
ATHABASCA OIL CORP
ATH.TO
10.86 CAD0.07 CAD5.23 B
SII.TO
SPROTT INC.
SII.TO
179.20 CAD0.87 CAD4.61 B
PSI.TO
PASON SYSTEMS INC.
PSI.TO
14.70 CAD0.31 CAD1.14 B
TNK
Teekay Tankers Ltd.
TNK
93,37 $1,54 $3,24 B
TCL-A.TO
TRANSCONTINENTAL INC., CL A SV
TCL-A.TO
5.37 CAD0.09 CAD449.48 M
CYB.TO
CYMBRIA CORPORATION CL A
CYB.TO
96.00 CAD0.44 CAD0.00000000000000
MRC.TO
MORGUARD CORP.
MRC.TO
114.55 CAD0.02 CAD1.22 B
CRON.TO
CRONOS GROUP INC
CRON.TO
4.50 CAD0.04 CAD1.66 B
IMAX
Imax Corporation
IMAX
51,64 $0,28 $2,83 B
EFX.TO
ENERFLEX LTD
EFX.TO
30.75 CAD0.29 CAD3.75 B
UNC.TO
UNITED CORP LTD
UNC.TO
14.93 CAD0.04 CAD1.68 B
LNF.TO
LEONS FURNITURE
LNF.TO
24.81 CAD0.34 CAD1.71 B
CJ.TO
CARDINAL ENERGY LTD
CJ.TO
11.90 CAD0.07 CAD2.09 B
MEQ.TO
MAINSTREET EQ J
MEQ.TO
168.71 CAD0.72 CAD1.57 B
ALS.TO
ALTIUS MINERALS CORPORATION
ALS.TO
64.00 CAD0.16 CAD3.76 B
WDO.TO
WESDOME GOLD MINES LTD.
WDO.TO
34.25 CAD0.34 CAD4.92 B
CF.TO
CANACCORD GENUITY GROUP INC
CF.TO
14.37 CAD0.12 CAD1.47 B
DRM.TO
DREAM UNLIMITED CORP
DRM.TO
18.13 CAD0.26 CAD760.43 M
MERC
Mercer International Inc.
MERC
0,377 $0,013 $25,29 M
CVG.TO
CLAIRVEST GROUP
CVG.TO
81.16 CAD0.00000000000000 CAD1.09 B
IFP.TO
INTERFOR CORPORATION
IFP.TO
13.70 CAD0.31 CAD901.01 M
DND.TO
DYE AND DURHAM LIMITED
DND.TO
0.74 CAD0.03 CAD49.71 M
BDGI.TO
BADGER INFRASTRUCTURE SOLUTIONS
BDGI.TO
84.46 CAD1.54 CAD2.84 B
FEC.TO
FRONTERA ENERGY CORPORATION
FEC.TO
8.71 CAD0.1 CAD616.40 M
AYA.TO
AYA GOLD AND SILVER INC
AYA.TO
39.97 CAD1.13 CAD5.76 B
CGO.TO
COGECO INC., SV
CGO.TO
56.47 CAD0.24 CAD534.79 M
SGR-UN.TO
SLATE GROCERY REIT
SGR-UN.TO
15.31 CAD0.07 CAD907.32 M
ET.TO
EVERTZ TECHNOLOGIES LIMITED
ET.TO
15.50 CAD0.2 CAD1.17 B
KEL.TO
KELT EXPLORATION LTD
KEL.TO
10.27 CAD0.16 CAD2.08 B
MRE.TO
MARTINREA INTERNATIONAL INC.
MRE.TO
10.64 CAD0.22 CAD744.53 M
SIS.TO
SAVARIA CORP.
SIS.TO
28.29 CAD0.41 CAD2.03 B
EDR.TO
ENDEAVOUR SILVER CORP.
EDR.TO
15.40 CAD0.41 CAD4.56 B
MDI.TO
MAJOR DRILLING GRP
MDI.TO
16.08 CAD0.19 CAD1.32 B
FSZ.TO
FIERA CAPITAL CORP
FSZ.TO
4.40 CAD0.06 CAD466.10 M
SGY.TO
SURGE ENERGY INC
SGY.TO
11.16 CAD0.08 CAD1.11 B
TCW.TO
TRICAN WELL
TCW.TO
6.40 CAD0.1 CAD1.34 B
CAS.TO
CASCADES INC
CAS.TO
17.09 CAD0.17 CAD1.73 B
SIA.TO
SIENNA SENIOR LIVING INC
SIA.TO
20.65 CAD0.01 CAD2.29 B
NFI.TO
NFI GROUP INC
NFI.TO
24.30 CAD0.38 CAD2.89 B
AFN.TO
AG GROWTH INTERNATIONAL INC.
AFN.TO
14.51 CAD0.85 CAD0.00000000000000
ZYME
Zymeworks Inc.
ZYME
29,19 $0,71 $2,09 B
ARTG.V
ARTEMIS GOLD INC
ARTG.V
41.78 CAD0.12 CAD9.74 B
SLI
Standard Lithium Ltd.
SLI
2,42 $0,01 $597,22 M
SVM.TO
SILVERCORP METALS INC.
SVM.TO
17.22 CAD0.86 CAD3.81 B
SLS.TO
SOLARIS RESOURCES INC
SLS.TO
11.21 CAD0.11 CAD1.87 B
MDA.TO
MDA SPACE LTD
MDA.TO
40.84 CAD0.78 CAD6.62 B
SEC.TO
SENVEST CAPITAL
SEC.TO
440.00 CAD0.00000000000000 CAD1.06 B
CHR.TO
CHORUS AVIATION INC
CHR.TO
27.98 CAD0.05 CAD631.52 M
GGD.TO
GOGOLD RESOURCES INC
GGD.TO
4.37 CAD0.14 CAD1.89 B
DFN.TO
DIVIDEND 15 SPLIT CORP
DFN.TO
8.53 CAD0.14 CAD1.37 B
LAS-A.TO
LASSONDE INDUSTRIES INC., CL A
LAS-A.TO
235.80 CAD8.60 CAD1.61 B
CGY.TO
CALIAN GROUP LTD
CGY.TO
78.29 CAD0.05 CAD902.12 M
ESI.TO
ENSIGN ENERGY SERVICES INC.
ESI.TO
3.74 CAD0.06 CAD689.39 M
WELL.TO
WELL HEALTH TECHNOLOGIES CORP
WELL.TO
4.25 CAD0.03 CAD1.09 B
GLO.TO
GLOBAL ATOMIC CORPORATION
GLO.TO
0.54 CAD0.00000000000000 CAD264.75 M
SNDL
SNDL Inc.
SNDL
1,44 $0,025 $356,83 M
VFF
Village Farms International, In
VFF
2,92 $0,025 $357,08 M
OBE.TO
OBSIDIAN ENERGY LTD
OBE.TO
16.41 CAD0.2 CAD1.09 B
TKO.TO
TREKOR METALS LIMITED
TKO.TO
11.69 CAD0.08 CAD4.28 B
CEU.TO
CES ENERGY SOLUTIONS CORP
CEU.TO
19.03 CAD0.07 CAD3.99 B
SKE.TO
SKEENA RESOURCES LIMITED
SKE.TO
45.77 CAD0.06 CAD5.74 B
TF.TO
TIMBERCREEK FINANCIAL CORP
TF.TO
5.80 CAD0.03 CAD479.97 M
TK
Teekay Corporation Ltd.
TK
13,63 $0,16 $1,20 B
ARE.TO
AECON GROUP INC
ARE.TO
45.06 CAD1.41 CAD3.09 B
ALC.TO
ALGOMA CENTRAL
ALC.TO
23.45 CAD0.29 CAD0.00000000000000
ACQ.TO
AUTOCANADA INC
ACQ.TO
22.90 CAD0.1 CAD526.42 M
DBM.TO
DOMAN BUILDING MATERIALS GROUP
DBM.TO
10.90 CAD0.23 CAD958.05 M
GUD.TO
KNIGHT THERAPEUTICS INC
GUD.TO
10.01 CAD0.03 CAD983.30 M
RSI.TO
ROGERS SUGAR INC
RSI.TO
6.89 CAD0.04 CAD885.67 M
LGO.TO
LARGO INC
LGO.TO
0.99 CAD0.02 CAD102.10 M
OYL.V
CGX ENERGY INC
OYL.V
0.185 CAD0.005 CAD62.63 M
EXE.TO
EXTENDICARE INC
EXE.TO
31.10 CAD0.06 CAD2.96 B
ARIS.TO
ARIS MINING CORPORATION
ARIS.TO
27.74 CAD0.62 CAD5.73 B
NUAG.TO
NEW PACIFIC METALS CORP
NUAG.TO
8.55 CAD0.7 CAD1.59 B
CFW.TO
CALFRAC WELL SERVICES LTD.
CFW.TO
7.01 CAD0.04 CAD707.61 M
PNE.TO
PINE CLIFF ENERGY LTD
PNE.TO
0.54 CAD0.02 CAD193.75 M
MKP.TO
MCAN MORTGAGE CORPORATION
MKP.TO
21.88 CAD0.1 CAD895.21 M
STC.TO
SANGOMA TECHNOLOGIES CORPORATIO
STC.TO
5.12 CAD0.08 CAD170.39 M
LITOF
Frontier Lithium
LITOF
0,32 $0,02 $80,18 M
PBL.TO
POLLARD BANKNOTE LIMITED
PBL.TO
17.26 CAD0.06 CAD467.12 M
CRE.V
CRITICAL ELEMENTS LITHIUM CORPO
CRE.V
0.355 CAD0.00000000000000 CAD82.37 M
CGX.TO
CINEPLEX INC.
CGX.TO
12.42 CAD0.03 CAD782.50 M
MAL.TO
MAGELLAN AERO
MAL.TO
32.90 CAD1.26 CAD0.00000000000000
NOA.TO
NORTH AMERICAN CONSTRUCTION GRO
NOA.TO
18.44 CAD0.07 CAD496.29 M
AGF-B.TO
AGF MANAGEMENT LTD., CL.B, NV
AGF-B.TO
21.90 CAD0.29 CAD1.39 B
WILD.TO
WILDBRAIN LTD
WILD.TO
1.70 CAD0.00000000000000 CAD363.48 M
VCM.TO
VECIMA NETWORKS INC.
VCM.TO
12.28 CAD0.58 CAD298.58 M
TC.TO
TUCOWS INC.
TC.TO
14.80 CAD0.08 CAD165.50 M
GROY
Gold Royalty Corp.
GROY
3,35 $0,08 $776,13 M
AI.TO
ATRIUM MORTGAGE INVESTMENT CORP
AI.TO
11.47 CAD0.07 CAD554.53 M
TVK.TO
TERRAVEST INDUSTRIES INC
TVK.TO
123.77 CAD4.82 CAD2.65 B
AMC.TO
ARIZONA METALS CORP
AMC.TO
0.2 CAD0.00000000000000 CAD27.55 M
GRA.TO
NANOXPLORE INC
GRA.TO
1.58 CAD0.06 CAD286.75 M
NEO.TO
NEO PERFORMANCE MATERIALS INC
NEO.TO
31.52 CAD1.20 CAD1.46 B
GBT.TO
BMTC GROUP INC
GBT.TO
12.35 CAD0.16 CAD392.86 M
BDT.TO
BIRD CONSTRUCTION INC.
BDT.TO
70.24 CAD2.20 CAD3.89 B
HUT.TO
HUT 8 CORP
HUT.TO
129.43 CAD8.02 CAD15.95 B
WJX.TO
WAJAX CORPORATION
WJX.TO
30.33 CAD0.86 CAD660.59 M
CMG.TO
COMPUTER MODELLING GROUP LTD
CMG.TO
3.79 CAD0.08 CAD0.00000000000000
HLF.TO
HIGH LINER
HLF.TO
14.53 CAD0.02 CAD406.91 M
CSW-A.TO
CORBY SPIRIT AND WINE LTD CLASS
CSW-A.TO
15.69 CAD0.1 CAD446.68 M
WFC.TO
WALL FINANCIAL
WFC.TO
19.51 CAD0.00000000000000 CAD622.19 M
ACB.TO
AURORA CANNABIS INC
ACB.TO
5.45 CAD0.08 CAD345.04 M
PZA.TO
PIZZA PIZZA ROYALTY CORP
PZA.TO
11.87 CAD0.07 CAD0.00000000000000
PLZ-UN.TO
PLAZA RETAIL REIT
PLZ-UN.TO
5.26 CAD0.00000000000000 CAD587.15 M
GTE.TO
GRAN TIERRA ENERGY INC.
GTE.TO
13.98 CAD0.09 CAD494.61 M
DIV.TO
DIVERSIFIED ROYALTY CORP
DIV.TO
4.18 CAD0.04 CAD789.00 M
HFPC-U.TO
HELIOS FAIRFAX PARTNERS CORPORA
HFPC-U.TO
2,06 $0, $223,41 M
TWM.TO
TIDEWATER MIDSTREAM AND INFRAS
TWM.TO
20.54 CAD0.05 CAD450.57 M
TWC.TO
TWC ENTERPRISES LIMITED
TWC.TO
28.43 CAD0.83 CAD685.91 M
VBNK.TO
VERSABANK
VBNK.TO
30.84 CAD2.54 CAD999.80 M
SVA.TO
SERNOVA BIOTHERAPEUTICS INC
SVA.TO
0.11 CAD0.005 CAD41.54 M
MUX.TO
MCEWEN INC
MUX.TO
27.78 CAD0.43 CAD1.66 B
FC.TO
FIRM CAPITAL MORTGAGE INV. CORP
FC.TO
11.80 CAD0.02 CAD433.53 M
PHX.TO
PHX ENERGY SERVICES CORP.
PHX.TO
12.50 CAD0.23 CAD572.06 M
WEF.TO
WESTERN FOREST PRODUCTS INC.
WEF.TO
17.29 CAD0.5 CAD182.55 M
OGI.TO
ORGANIGRAM GLOBAL INC
OGI.TO
1.59 CAD0.01 CAD229.20 M
ORE.TO
OREZONE GOLD CORPORATION
ORE.TO
2.76 CAD0.05 CAD1.84 B
TOT.TO
TOTAL ENERGY SERVICES INC.
TOT.TO
32.88 CAD0.26 CAD1.20 B
TCS.TO
TECSYS INC J
TCS.TO
29.20 CAD0.05 CAD420.97 M
WED.V
THE WESTAIM CORPORATION
WED.V
19.01 CAD0.05 CAD631.98 M
NMG
Nouveau Monde Graphite Inc.
NMG
1,40 $0,02 $460,82 M
EU
enCore Energy Corp.
EU
1,24 $0,02 $240,91 M
WRN.TO
WESTERN COPPER AND GOLD CORP
WRN.TO
3.29 CAD0.03 CAD744.12 M
LA.V
LOS ANDES COPPER LIMITED
LA.V
13.30 CAD0.00000000000000 CAD404.30 M
MPC.TO
MADISON PAC CL B
MPC.TO
4.71 CAD0.00000000000000 CAD280.07 M
CJR-B.TO
CORUS ENTERTAINMENT INC., CL.B,
CJR-B.TO
0.04 CAD0.005 CAD7.98 M
GFP.TO
GREENFIRST FOREST PRODUCTS INC
GFP.TO
1.85 CAD0.1 CAD42.86 M
MRD.TO
MELCOR DEV
MRD.TO
18.92 CAD0.09 CAD567.01 M
GBU.V
GABRIEL RESOURCES LTD
GBU.V
0.115 CAD0.01 CAD31.88 M
AIM.TO
AIMIA INC
AIM.TO
2.71 CAD0.01 CAD238.83 M
HIVE
HIVE Digital Technologies Ltd
HIVE
3,11 $0,06 $853,00 M
ZTEK
Zentek Ltd.
ZTEK
0,492 $0,492 $62,30 M
DXT.TO
DEXTERRA GROUP INC
DXT.TO
13.91 CAD0.14 CAD869.04 M
FUND
Sprott Focus Trust, Inc. - Clos
FUND
10,75 $0,115 $318,91 M
THNC.TO
THINKIFIC LABS INC
THNC.TO
1.30 CAD0.05 CAD87.61 M
HLS.TO
HLS THERAPEUTICS INC
HLS.TO
3.70 CAD0.1 CAD114.46 M
PRN.TO
PROFOUND MEDICAL CORP
PRN.TO
9.54 CAD0.1 CAD348.59 M
TBL.TO
TAIGA BUILDING PRODUCTS LTD.
TBL.TO
3.57 CAD0.06 CAD385.36 M
LBS.TO
LIFE & BANC SPLIT CORP.
LBS.TO
12.75 CAD0.09 CAD1.60 B
XTC.TO
EXCO TECH
XTC.TO
8.02 CAD0.05 CAD300.65 M
MTA
Metalla Royalty & Streaming Ltd
MTA
10,31 $0,14 $963,94 M
POET
POET Technologies Inc.
POET
7,92 $0,59 $1,37 B
KBL.TO
KBRO LINEN INC.
KBL.TO
43.18 CAD0.33 CAD555.54 M
LUC.TO
LUCARA DIAMOND CORP
LUC.TO
0.185 CAD0.015 CAD276.20 M
REAL.TO
REAL MATTERS INC
REAL.TO
4.42 CAD0.05 CAD328.36 M
III.TO
IMPERIAL METALS CORP
III.TO
9.31 CAD0.11 CAD1.66 B
PIF.TO
POLARIS RENEWABLE ENERGY INC
PIF.TO
14.25 CAD0.11 CAD297.76 M
DGS.TO
DIVIDEND GROWTH SPLIT CORP. CLA
DGS.TO
8.10 CAD0.09 CAD481.91 M
BDI.TO
BLACK DIAMOND GROUP LTD
BDI.TO
17.41 CAD0.28 CAD1.19 B
TXP.TO
TOUCHSTONE EXPLORATION INC
TXP.TO
0.165 CAD0.005 CAD72.79 M
PRQ.TO
PETRUS RESOURCES LTD
PRQ.TO
1.80 CAD0.01 CAD269.48 M
GOLD.TO
GOLDMINING INC
GOLD.TO
1.51 CAD0.02 CAD324.35 M
HPS-A.TO
HAMMOND POWER SOLUTIONS INC., C
HPS-A.TO
242.12 CAD12.26 CAD2.88 B
FFN.TO
NORTH AMERICAN FINANCIAL 15 SPL
FFN.TO
10.13 CAD0.04 CAD708.07 M
NEXT.TO
NEXTSOURCE MATERIALS INC
NEXT.TO
0.265 CAD0.01 CAD65.05 M
ETG.TO
ENTREE RESOURCES LTD
ETG.TO
2.38 CAD0.03 CAD497.69 M
RECO.V
RECONNAISSANCE ENERGY AFRICA LT
RECO.V
0.65 CAD0.02 CAD250.92 M
Y.TO
YELLOW PAGES LIMITED
Y.TO
13.34 CAD0.33 CAD154.20 M
FTN.TO
FINANCIAL 15 SPLIT CORP
FTN.TO
11.69 CAD0.12 CAD911.44 M
ADN.TO
ACADIAN TIMBER CORP
ADN.TO
17.20 CAD0.15 CAD323.03 M
IPO.TO
INPLAY OIL CORP
IPO.TO
17.73 CAD0.24 CAD490.23 M
JOY.TO
JOURNEY ENERGY INC
JOY.TO
5.75 CAD0.14 CAD388.02 M
NANO.TO
NANO ONE MATERIALS CORP
NANO.TO
0.8 CAD0.00000000000000 CAD95.83 M
VNP.TO
5N PLUS INC.
VNP.TO
25.54 CAD0.62 CAD2.30 B
ARG.TO
AMERIGO RESOURCES LTD.
ARG.TO
8.05 CAD0.11 CAD1.30 B
ELO.TO
ELORO RESOURCES LTD
ELO.TO
2.01 CAD0.02 CAD240.54 M
S.TO
SHERRITT INTL RV
S.TO
0.27 CAD0.005 CAD190.07 M
BNE.TO
BONTERRA ENERGY CORP
BNE.TO
6.11 CAD0.08 CAD219.50 M
ECO.TO
ECOSYNTHETIX INC
ECO.TO
2.30 CAD0.04 CAD135.21 M
PKT.V
PARKIT ENTERPRISE INC
PKT.V
8.30 CAD0.2 CAD114.79 M
AFE.V
AFRICA ENERGY CORP
AFE.V
0.17 CAD0.00000000000000 CAD89.45 M
VLE.TO
VALEURA ENERGY INC
VLE.TO
13.92 CAD0.09 CAD1.48 B
THX.V
THOR EXPLORATIONS LTD.
THX.V
1.38 CAD0.01 CAD919.87 M
RCK.V
ROCK TECH LITHIUM INC
RCK.V
0.66 CAD0.03 CAD81.11 M
DME.V
DESERT MOUNTAIN ENERGY CORP
DME.V
0.185 CAD0.005 CAD19.19 M
WPRT.TO
WESTPORT FUEL SYSTEMS INC
WPRT.TO
2.63 CAD0.05 CAD49.96 M
YGR.TO
YANGARRA RESOURCES LTD
YGR.TO
1.51 CAD0.04 CAD0.00000000000000
ALYA.TO
ALITHYA GROUP INC
ALYA.TO
1.12 CAD0.06 CAD108.38 M
HOT-UN.TO
AMERICAN HOTEL INCOME PROPERTIE
HOT-UN.TO
0.53 CAD0.01 CAD37.83 M
JAG.TO
JAGUAR MINING INC
JAG.TO
8.11 CAD0.01 CAD0.00000000000000
PTM.TO
PLATINUM GROUP METALS LTD.
PTM.TO
2.10 CAD0.03 CAD268.56 M
TUD.V
TUDOR GOLD CORP
TUD.V
0.99 CAD0.01 CAD408.18 M
DR.TO
MEDICAL FACILITIES CORP
DR.TO
15.42 CAD0.15 CAD250.00 M
LGD.TO
LIBERTY GOLD CORP
LGD.TO
1.87 CAD0.03 CAD1.03 B
BOS.TO
AIRBOSS AMERICA J
BOS.TO
7.73 CAD0.14 CAD210.03 M
AMX.V
AMEX GOLD MINING INC
AMX.V
4.42 CAD0.01 CAD709.95 M
DII-B.TO
DOREL INDUSTRIES INC., CL.B, SV
DII-B.TO
1.60 CAD0.01 CAD55.09 M
ABXXF
ABAXX Technologies Inc.
ABXXF
15,50 $0,47 $601,23 M
PYR.TO
PYROGENESIS INC
PYR.TO
0.21 CAD0.005 CAD47.54 M
MXG.TO
MAXIM POWER CORP.
MXG.TO
4.15 CAD0.00000000000000 CAD263.65 M
QTRH.TO
QUARTERHILL INC
QTRH.TO
2.53 CAD0.02 CAD306.97 M
SBC.TO
BROMPTON SPLIT BANC CORP., CL A
SBC.TO
13.20 CAD0.13 CAD489.21 M
AZM.V
Azimut Exploration Inc.
AZM.V
0.58 CAD0.01 CAD58.45 M
CNC.V
CANADA NICKEL COMPANY INC
CNC.V
1.46 CAD0.01 CAD357.13 M
NDM.TO
NORTHERN DYNASTY MINERALS LTD.
NDM.TO
2.04 CAD0.04 CAD1.15 B
MIST
Milestone Pharmaceuticals Inc.
MIST
1,20 $0,01 $149,40 M
FORA.TO
VERTICALSCOPE HOLDINGS INC
FORA.TO
3.04 CAD0.11 CAD66.38 M
PNC-B.TO
POSTMEDIA NETWORK CANADA CORP C
PNC-B.TO
0.86 CAD0.00000000000000 CAD85.18 M
LIO.V
LION ONE METALS LIMITED
LIO.V
0.185 CAD0.00000000000000 CAD74.53 M
USA.TO
AMERICAS GOLD AND SILVER CORPOR
USA.TO
7.43 CAD0.19 CAD2.51 B
ARCH.V
ARCH BIOPARTNERS INC
ARCH.V
1.02 CAD0.06 CAD69.29 M
OCO.V
OROCO RESOURCE CORP.
OCO.V
0.465 CAD0.02 CAD151.57 M
SXP.TO
SUPREMEX INC.
SXP.TO
3.60 CAD0.03 CAD0.00000000000000
BK.TO
CANADIAN BANC CORP
BK.TO
15.93 CAD0.26 CAD858.75 M
FVL.TO
FREEGOLD LIMITED
FVL.TO
1.24 CAD0.04 CAD716.50 M
WM.TO
WALLBRIDGE MINING COMPANY LTD
WM.TO
0.095 CAD0.00000000000000 CAD173.93 M
GAU.TO
GALIANO GOLD INC
GAU.TO
3.14 CAD0.11 CAD821.40 M
URB.TO
URBANA CORPORATION
URB.TO
9.16 CAD0.03 CAD379.01 M
DLCG.TO
DOMINION LENDING CENTRES INC
DLCG.TO
9.63 CAD0.67 CAD741.77 M
BCT.TO
BRIACELL THERAPEUTICS CORP
BCT.TO
4.93 CAD0.06 CAD42.89 M
FF.TO
FIRST MINING GOLD CORP
FF.TO
0.9 CAD0.03 CAD1.27 B
LOOP
Loop Industries, Inc.
LOOP
0,477 $0,035 $23,08 M
OLY.TO
OLYMPIA FINANCIAL GROUP INC
OLY.TO
91.50 CAD2.68 CAD220.18 M
EMO.V
EMERITA RESOURCES CORP
EMO.V
0.355 CAD0.01 CAD105.30 M
CKI.TO
CLARKE INC
CKI.TO
23.80 CAD0.00000000000000 CAD367.92 M
ESK.V
ESKAY MINING CORP.
ESK.V
0.32 CAD0.00000000000000 CAD62.03 M
ITH.TO
INTERNATIONAL TOWER HILL MINES
ITH.TO
3.48 CAD0.14 CAD910.50 M
ABR.V
ARBOR METALS CORP
ABR.V
0.1 CAD0.00000000000000 CAD10.12 M
LME.V
LAURION MINERAL EXPLORATION INC
LME.V
0.15 CAD0.005 CAD42.39 M
GDV.TO
GLOBAL DIVIDEND GROWTH SPLIT CO
GDV.TO
11.09 CAD0.29 CAD198.48 M
SYZ.TO
SYLOGIST LTD
SYZ.TO
2.95 CAD0.03 CAD69.00 M
CKG.V
CHESAPEAKE GOLD CORP.
CKG.V
3.62 CAD0.05 CAD278.33 M
LITH.V
LITHIUM CHILE INC
LITH.V
0.42 CAD0.015 CAD93.75 M
RET.V
REITMANS CANADA LIMITED
RET.V
2.30 CAD0.05 CAD115.07 M
DF.TO
DIVIDEND 15 SPLIT CORP. II
DF.TO
8.62 CAD0.13 CAD224.26 M
MGRO.V
MUSTGROW BIOLOGICS CORP
MGRO.V
0.415 CAD0.015 CAD29.23 M
FUU.V
F3 URANIUM CORP
FUU.V
0.16 CAD0.015 CAD101.10 M
HITI
High Tide Inc.
HITI
2,57 $0,045 $225,39 M
SFR.V
SANDFIRE RESOURCES AMERICA INC
SFR.V
0.22 CAD0.00000000000000 CAD225.14 M
EMN.V
EURO MANGANESE INC
EMN.V
0.09 CAD0.01 CAD12.87 M
ETL.V
E3 LITHIUM LTD
ETL.V
1.01 CAD0.01 CAD88.81 M
GENM.TO
GENERATION MINING LIMITED
GENM.TO
0.78 CAD0.00000000000000 CAD251.82 M
GP
GreenPower Motor Company Inc.
GP
0,85 $0,05 $7,47 M
EGLX.TO
ENTHUSIAST GAMING HOLDINGS INC
EGLX.TO
0.04 CAD0.00000000000000 CAD7.26 M
MFG.V
MAYFAIR GOLD CORP
MFG.V
4.36 CAD0.08 CAD292.72 M
XAU.TO
GOLDMONEY INC
XAU.TO
13.91 CAD0.25 CAD178.11 M
HME.V
HEMISPHERE ENERGY CORPORATION
HME.V
2.25 CAD0.02 CAD212.06 M
TRZ.TO
TRANSAT AT INC
TRZ.TO
2.19 CAD0.03 CAD89.86 M
GSVR.V
GUANAJUATO SILVER COMPANY LTD
GSVR.V
0.47 CAD0.01 CAD356.74 M
SCZ.V
SANTACRUZ SILVER MINING LTD
SCZ.V
13.68 CAD0.58 CAD1.27 B
ASM.TO
AVINO SILVER AND GOLD MINES LTD
ASM.TO
10.14 CAD0.45 CAD1.72 B
TMQ.TO
TRILOGY METALS INC
TMQ.TO
4.60 CAD0.06 CAD794.63 M
TLG.TO
TROILUS MINING CORP
TLG.TO
2.23 CAD0.02 CAD1.24 B
GIP.V
GREEN IMPACT PARTNERS INC
GIP.V
2.30 CAD0.00000000000000 CAD49.70 M
GDL.TO
GOODFELLOW INC
GDL.TO
11.20 CAD0.00000000000000 CAD93.01 M
CUU.V
COPPER FOX METALS INC
CUU.V
0.67 CAD0.00000000000000 CAD392.79 M
PNG.V
KRAKEN ROBOTICS INC
PNG.V
5.13 CAD0.03 CAD1.91 B
BYN.V
BANYAN GOLD CORP
BYN.V
1.98 CAD0.06 CAD882.96 M
BRE.TO
BRIDGEMARQ REAL ESTATE SERVICES
BRE.TO
3.38 CAD0.09 CAD0.00000000000000
FWZ.V
FIREWEED METALS CORP
FWZ.V
3.49 CAD0.1 CAD792.52 M
AKU.TO
AKU.TO,0P0001FMNJ,0
AKU.TO
0.53 CAD0.00000000000000 CAD54.61 M
WML.V
WEALTH MINERALS LTD.
WML.V
0.08 CAD0.00000000000000 CAD30.56 M
BRAG.TO
BRAGG GAMING GROUP INC
BRAG.TO
1.85 CAD0.02 CAD57.47 M
MENE.V
MENE INC
MENE.V
0.145 CAD0.02 CAD37.81 M
CRRX.TO
CARERX CORPORATION
CRRX.TO
3.23 CAD0.04 CAD204.93 M
MKO.V
MAKO MINING CORP
MKO.V
14.15 CAD0.17 CAD1.24 B
RHT.V
RHT.V,0P00005T2K,0
RHT.V
0.215 CAD0.00000000000000 CAD46.65 M
G.TO
AUGUSTA GOLD CORP
G.TO
1.69 CAD0.00000000000000 CAD146.17 M
GPH.V
GRAPHITE ONE INC
GPH.V
0.93 CAD0.08 CAD194.34 M
ALDE.V
ALDEBARAN RESOURCES INC
ALDE.V
3.04 CAD0.05 CAD563.49 M
ROOT.TO
ROOTS CORPORATION
ROOT.TO
4.07 CAD0.01 CAD159.60 M
VHI.TO
VITALHUB CORP
VHI.TO
8.04 CAD0.19 CAD509.25 M
DNG.TO
DYNACOR GROUP INC
DNG.TO
5.78 CAD0.01 CAD242.46 M
WRG.TO
WESTERN ENERGY SERVICES CORP
WRG.TO
3.35 CAD0.21 CAD113.41 M
GDC.TO
GENESIS LAND J
GDC.TO
3.42 CAD0.01 CAD192.49 M
VLN.TO
VELAN INC., SV
VLN.TO
18.25 CAD0.00000000000000 CAD393.94 M
NBVA.V
NUBEVA TECHNOLOGIES LTD
NBVA.V
0.18 CAD0.035 CAD12.63 M
EGT.V
EGUANA TECHNOLOGIES INC
EGT.V
0.085 CAD0.00000000000000 CAD3.84 M
TAO.V
TAG OIL LTD
TAO.V
0.09 CAD0.00000000000000 CAD30.80 M
FURY.TO
FURY GOLD MINES LIMITED
FURY.TO
0.83 CAD0.01 CAD157.81 M
SKLN.TA
SKYLINE INVEST.INC
SKLN.TA
191,30 ILA0, ILA31,57 M
MJS.V
MAJESTIC GOLD CORP.
MJS.V
0.105 CAD0.00000000000000 CAD149.25 M
PINK.V
PERIMETER MEDICAL IMAGING AI IN
PINK.V
0.3 CAD0.01 CAD46.03 M
NKG.V
NEVADA KING GOLD CORP
NKG.V
0.88 CAD0.05 CAD88.32 M
SOU.V
SOUTHERN ENERGY CORP
SOU.V
0.075 CAD0.00000000000000 CAD27.47 M
ERD.TO
ERDENE RESOURCE DEVELOPMENT COR
ERD.TO
6.54 CAD0.01 CAD428.36 M
EDT.TO
SPECTRAL MEDICAL INC
EDT.TO
1.26 CAD0.03 CAD369.88 M
DRT.TO
DIRTT ENVIRONMENTAL SOLUTIONS L
DRT.TO
0.81 CAD0.02 CAD157.41 M
KITS.TO
KITS EYECARE LTD
KITS.TO
15.21 CAD0.04 CAD517.23 M
ACHV
Achieve Life Sciences, Inc.
ACHV
8,49 $0,18 $873,64 M
TSL.TO
TREE ISLAND STEEL LTD
TSL.TO
2.78 CAD0.19 CAD71.85 M
KPT.TO
KP TISSUE INC
KPT.TO
12.75 CAD0.02 CAD127.91 M
FPX.V
FPX NICKEL CORP
FPX.V
0.34 CAD0.005 CAD107.38 M
LAM.TO
LARAMIDE RESOURCES LTD.
LAM.TO
0.67 CAD0.01 CAD196.15 M
OGN.V
OROGEN ROYALTIES INC
OGN.V
5.23 CAD0.19 CAD310.54 M
XTRAF
XTRACT ONE TECHNOLOGIES INC.
XTRAF
0,384 $0,007 $99,81 M
PSD.TO
PULSE SEISMIC INC.
PSD.TO
2.93 CAD0.06 CAD148.59 M
HAI.TO
HAIVISION SYSTEMS INC
HAI.TO
4.38 CAD0.02 CAD120.22 M
HPQ.V
HPQ SILICON INC
HPQ.V
0.13 CAD0.005 CAD61.33 M
GIII.V
REGEN III CORP
GIII.V
0.18 CAD0.01 CAD27.85 M
PVT.V
PIVOTREE INC
PVT.V
1.22 CAD0.02 CAD32.10 M
PIC-A.TO
PREMIUM INCOME A
PIC-A.TO
10.27 CAD0.01 CAD215.18 M
CPH.TO
CIPHER PHARMACEUTICALS INC
CPH.TO
14.34 CAD0.05 CAD364.45 M
EPRX.TO
EUPRAXIA PHARMACEUTICALS INC
EPRX.TO
11.64 CAD1.28 CAD769.09 M
PGZ.V
PAN GLOBAL RESOURCES INC.
PGZ.V
0.165 CAD0.005 CAD67.59 M
RX.V
BIOSYENT INC.
RX.V
15.97 CAD0.09 CAD180.60 M
MIR.V
MEDMIRA INC
MIR.V
0.065 CAD0.005 CAD45.61 M
QEC.TO
QUESTERRE ENERGY CORP
QEC.TO
0.27 CAD0.03 CAD122.25 M
NKL.V
NICKEL 28 CAPITAL CORP
NKL.V
1.18 CAD0.015 CAD101.12 M
GURU.TO
GURU ORGANIC ENERGY CORP
GURU.TO
3.50 CAD0.31 CAD105.41 M
MID-UN.TO
MINT INCOME FUND
MID-UN.TO
8.44 CAD0.04 CAD76.94 M
DYA.TO
DYNACERT INC
DYA.TO
0.11 CAD0.00000000000000 CAD55.91 M
WRX.TO
WESTERN RESOURCES CORP
WRX.TO
0.04 CAD0.00000000000000 CAD16.33 M
BBB.V
BRIXTON METALS CORPORATION
BBB.V
0.66 CAD0.01 CAD53.45 M
TLT.V
THERALASE TECHNOLOGIES INC.
TLT.V
0.185 CAD0.005 CAD57.44 M
HMT.V
HALMONT PROPERTIES CORPORATION
HMT.V
1.02 CAD0.00000000000000 CAD157.80 M
NVO.TO
NOVO RESOURCES CORP
NVO.TO
0.075 CAD0.00000000000000 CAD32.45 M
JEV.V
JERICHO ENERGY VENTURES INC
JEV.V
0.27 CAD0.00000000000000 CAD90.84 M
MGA.TO
MEGA URANIUM LTD.
MGA.TO
0.62 CAD0.01 CAD238.64 M
AMY.V
RECYCLICO BATTERY MATERIALS INC
AMY.V
0.055 CAD0.00000000000000 CAD14.24 M
INNO.CN
InnoCanPharma
INNO.CN
2.30 CAD0.05 CAD10.35 M
RS.TO
REAL ESTATE SPLIT CORP
RS.TO
9.70 CAD0.04 CAD112.78 M
ROS.V
ROSCAN GOLD CORPORATION
ROS.V
0.2 CAD0.00000000000000 CAD87.70 M
HWO.TO
HIGH ARCTIC ENERGY SERVICES INC
HWO.TO
0.97 CAD0.00000000000000 CAD12.32 M
MGG.V
MINAURUM SILVER INC
MGG.V
0.365 CAD0.03 CAD188.59 M
MGM.V
MAPLE GOLD MINES LTD
MGM.V
2.89 CAD0.07 CAD214.68 M
BRW.V
BRUNSWICK EXPLORATION INC
BRW.V
0.135 CAD0.005 CAD38.12 M
APT
Alpha Pro Tech, Ltd.
APT
5,36 $0,07 $54,71 M
AXL.V
ARROW EXPLORATION CORP
AXL.V
0.56 CAD0.03 CAD160.08 M
DE.V
DECISIVE DIVIDEND CORPORATION
DE.V
8.19 CAD0.02 CAD174.16 M
ITRG
Integra Resources Corp.
ITRG
2,80 $0,09 $568,04 M
LEEF.CN
LeefBrdInc
LEEF.CN
0.265 CAD0.00000000000000 CAD80.97 M
USGD.CN
AmPacMngCorp
USGD.CN
0.18 CAD0.005 CAD47.64 M
SDI.V
STAMPEDE DRILLING INC
SDI.V
0.23 CAD0.005 CAD45.12 M
TVA-B.TO
TVA GROUP INC., CL.B, NV
TVA-B.TO
2.76 CAD0.11 CAD119.25 M
WGO.V
WHITE GOLD CORP
WGO.V
2.23 CAD0.03 CAD497.20 M
TORQ.V
TORQ RESOURCES INC
TORQ.V
0.06 CAD0.00000000000000 CAD11.15 M
QOEG
Quality Online Education Group
QOEG
0,0009 $0, $1,67 M
IVQ.TO
INVESQUE INC CAD
IVQ.TO
0.11 CAD0.00000000000000 CAD101.48 M
DRX.TO
ADF GROUP INC., SV
DRX.TO
15.78 CAD0.32 CAD0.00000000000000
GRN.TO
GREENLANE RENEWABLES INC
GRN.TO
0.195 CAD0.005 CAD31.16 M
CERT.V
CERRADO GOLD INC
CERT.V
2.70 CAD0.13 CAD374.74 M
TI.TO
TITAN MINING CORPORATION
TI.TO
4.46 CAD0.22 CAD441.45 M
NSCI.V
NANALYSIS SCIENTIFIC CORP
NSCI.V
0.135 CAD0.00000000000000 CAD18.82 M
REVO.V
REVOLUGROUP CANADA INC
REVO.V
0.02 CAD0.00000000000000 CAD4.50 M
DAN.V
ARIANNE PHOSPHATE INC
DAN.V
0.355 CAD0.015 CAD83.76 M
ACD.TO
ACCORD FINANCIAL
ACD.TO
0.96 CAD0.00000000000000 CAD8.22 M
SVE.V
SILVER ONE RESOURCES INC
SVE.V
0.475 CAD0.015 CAD167.69 M
SCOT.V
SCOTTIE RESOURCES CORP
SCOT.V
3.05 CAD0.01 CAD235.41 M
KDK.V
KODIAK COPPER CORP
KDK.V
0.76 CAD0.01 CAD85.01 M
CFF.TO
CONIFEX TIMBER INC
CFF.TO
0.1 CAD0.01 CAD4.08 M
KTN.V
KOOTENAY SILVER INC
KTN.V
1.31 CAD0.07 CAD134.69 M
NGC.V
NORTHERN GRAPHITE CORPORATION
NGC.V
0.105 CAD0.00000000000000 CAD17.43 M
FDY.TO
FARADAY COPPER CORP
FDY.TO
5.22 CAD0.08 CAD1.54 B
TAU.V
THESIS GOLD AND SILVER INC
TAU.V
3.52 CAD0.03 CAD1.04 B
HI.V
HIGHLAND COPPER COMPANY INC
HI.V
0.175 CAD0.005 CAD129.18 M
NEXE.V
NEXE INNOVATIONS INC
NEXE.V
0.125 CAD0.005 CAD12.16 M
SPA.V
SPANISH MOUNTAIN GOLD LTD
SPA.V
0.365 CAD0.015 CAD193.01 M
SSV.V
SOUTHERN SILVER EXPLORATION COR
SSV.V
0.63 CAD0.01 CAD259.72 M
DB.V
DECIBEL CANNABIS COMPANY INC
DB.V
1.81 CAD0.00000000000000 CAD69.63 M
MRZ.V
MIRASOL RESOURCES LTD.
MRZ.V
0.335 CAD0.00000000000000 CAD29.68 M
CMC.V
CIELO WASTE SOLUTIONS CORP
CMC.V
0.065 CAD0.005 CAD13.70 M
RWB.CN
RedWhite&Bloom
RWB.CN
0.02 CAD0.005 CAD9.41 M
DCM.TO
DATA COMMUNICATIONS MGMT CORP
DCM.TO
2.58 CAD0.02 CAD161.42 M
TUO.V
TEUTON RESOURCES CORP
TUO.V
1.76 CAD0.01 CAD100.93 M
IRV.CN
IrvingResInc.
IRV.CN
0.24 CAD0.03 CAD23.79 M
CRDL.TO
CARDIOL THERAPEUTICS INC
CRDL.TO
3.05 CAD0.07 CAD356.31 M
GOT.V
GOLIATH RESOURCES LIMITED
GOT.V
1.73 CAD0.02 CAD306.71 M
AVL.TO
AVALON ADVANCED MATERIALS INC
AVL.TO
8.56 CAD0.21 CAD39.74 M
ZAC.V
ZACATECAS SILVER CORP
ZAC.V
0.065 CAD0.00000000000000 CAD16.55 M
TK.V
TINKA RESOURCES LTD
TK.V
0.465 CAD0.01 CAD62.20 M
RVG.V
REVIVAL GOLD INC
RVG.V
0.93 CAD0.02 CAD297.08 M
GSP.V
GENSOURCE POTASH CORPORATION
GSP.V
0.135 CAD0.01 CAD64.58 M
COV.V
COVALON TECHNOLOGIES LTD
COV.V
3.30 CAD0.25 CAD91.14 M
MDNA.TO
MEDICENNA THERAPEUTICS CORP
MDNA.TO
0.47 CAD0.00000000000000 CAD43.38 M
DS.TO
DIVIDEND SELECT 15 CORP.
DS.TO
8.02 CAD0.06 CAD53.01 M
TGO.TO
TERAGO INC.
TGO.TO
1.40 CAD0.00000000000000 CAD54.65 M
XRTX
XORTX Therapeutics Inc.
XRTX
2,31 $0,07 $4,20 M
JG.V
JAPAN GOLD CORP
JG.V
0.06 CAD0.00000000000000 CAD18.45 M
CVV.V
CANALASKA URANIUM LTD
CVV.V
0.38 CAD0.01 CAD83.98 M
EBM.V
EASTWOOD BIO MEDICAL CANADA INC
EBM.V
1.90 CAD0.02 CAD130.88 M
FTG.TO
FIRAN TECHNOLOGY GROUP CORP.
FTG.TO
19.95 CAD0.1 CAD502.21 M
PCLO.V
PHARMACIELO LTD
PCLO.V
0.06 CAD0.00000000000000 CAD12.01 M
SYH.V
SKYHARBOUR RESOURCES LTD.
SYH.V
0.47 CAD0.02 CAD104.01 M
KDSX.V
KADESTONE CAPITAL CORP
KDSX.V
0.23 CAD0.00000000000000 CAD10.79 M
RPX.V
RPX GOLD INC
RPX.V
0.165 CAD0.00000000000000 CAD73.59 M
UCU.V
UCORE RARE METALS INC
UCU.V
2.55 CAD0.01 CAD361.60 M
WCM-B.TO
WILMINGTON CAPITAL MANAGEMENT C
WCM-B.TO
2.30 CAD0.00000000000000 CAD28.74 M
AAG.V
AFTERMATH SILVER LTD
AAG.V
0.78 CAD0.01 CAD266.47 M
NRM.V
NORAM LITHIUM CORP
NRM.V
0.07 CAD0.00000000000000 CAD6.34 M
WIL.V
WILTON RESOURCES INC
WIL.V
0.24 CAD0.01 CAD19.62 M
WVM.V
WEST VAULT MINING INC
WVM.V
1.94 CAD0.00000000000000 CAD112.67 M
TSK.TO
TALISKER RESOURCES LTD
TSK.TO
1.56 CAD0.04 CAD328.43 M
VSBY.CN
VSBLTYGrpeTech
VSBY.CN
0.125 CAD0.00000000000000 CAD14.17 M
CMI.V
C-Com Satellite Systems Inc.
CMI.V
0.9 CAD0.00000000000000 CAD38.03 M
FSI
Flexible Solutions Internationa
FSI
5,76 $0,04 $73,57 M
MBX.TO
MICROBIX J
MBX.TO
0.295 CAD0.005 CAD40.41 M
IPT.V
IMPACT SILVER CORP.
IPT.V
0.31 CAD0.015 CAD108.35 M
STCK.TO
STACK CAPITAL GROUP INC
STCK.TO
18.90 CAD1.05 CAD296.39 M
TAAT.CN
TAATGlobAltern
TAAT.CN
0.175 CAD0.00000000000000 CAD4.04 M
VMAR
Vision Marine Technologies Inc.
VMAR
8,69 $0,125 $5,67 M
NHHH.V
FUELPOSITIVE CORPORATION
NHHH.V
0.065 CAD0.00000000000000 CAD35.79 M
HMM-A.TO
HAMMOND MANUFACTURING CO. LTD,
HMM-A.TO
26.96 CAD1.09 CAD305.57 M
VTX.V
VERTEX RESOURCE GROUP LTD
VTX.V
0.17 CAD0.02 CAD19.04 M
GSD.V
DEVONIAN HEALTH GROUP INC
GSD.V
9.81 CAD0.00000000000000 CAD27.28 M
GMX.TO
GLOBEX MINING ENTERPRISES INC
GMX.TO
2.21 CAD0.01 CAD125.84 M
DMGI.V
DMG BLOCKCHAIN SOLUTIONS INC
DMGI.V
0.57 CAD0.03 CAD118.37 M
KLD.V
KENORLAND MINERALS LTD
KLD.V
2.38 CAD0.05 CAD191.31 M
ICE.TO
CANLAN ICE SPORTS CORP.
ICE.TO
4.38 CAD0.00000000000000 CAD58.42 M
DIAM.TO
STAR DIAMOND CORPORATION
DIAM.TO
0.02 CAD0.00000000000000 CAD15.48 M
GAL.V
GALANTAS GOLD CORP.
GAL.V
0.64 CAD0.00000000000000 CAD532.63 M
WUC.CN
WestnUranVan
WUC.CN
0.65 CAD0.02 CAD46.71 M
BLO.CN
CannabixTech
BLO.CN
0.465 CAD0.00000000000000 CAD57.12 M
AEC.V
ANFIELD ENERGY INC
AEC.V
5.90 CAD0.04 CAD117.70 M
AEP.V
ATLAS ENGINEERED PRODUCTS LTD
AEP.V
0.63 CAD0.02 CAD45.13 M
BZ.V
BENZ MINING CORP
BZ.V
3.80 CAD0.06 CAD1.29 B
BU.TO
BURCON NUTRASCIENCE CORPORATION
BU.TO
1.53 CAD0.02 CAD19.42 M
RVV.CN
ReviveThera
RVV.CN
0.025 CAD0.005 CAD10.89 M
CRWN.TO
CROWN CAPITAL PARTNERS INC
CRWN.TO
1.57 CAD0.00000000000000 CAD9.39 M
LAB.V
LABRADOR GOLD CORP
LAB.V
0.065 CAD0.00000000000000 CAD11.10 M
LCS.TO
BROMPTON LIFECO SPLIT CORP, CLA
LCS.TO
12.11 CAD0.16 CAD104.99 M
OMI.V
OROSUR MINING INC
OMI.V
0.27 CAD0.005 CAD108.27 M
TTX.CN
TantaLithRes
TTX.CN
0.015 CAD0.00000000000000 CAD13.61 M
BTR.V
BONTERRA RESOURCES INC.
BTR.V
0.14 CAD0.005 CAD31.32 M
GRID.TO
TANTALUS SYSTEMS HOLDINGS INC
GRID.TO
3.92 CAD0.17 CAD223.31 M
NCX.V
NORTHISLE COPPER AND GOLD INC
NCX.V
4.34 CAD0.11 CAD1.45 B
SX.CN
St-GeorgesEco
SX.CN
0.015 CAD0.00000000000000 CAD4.78 M
OGO.V
ORGANTO FOODS INC
OGO.V
0.49 CAD0.03 CAD92.98 M
EDG.V
ENDURANCE GOLD CORP.
EDG.V
0.525 CAD0.015 CAD105.07 M
VO.V
VALORE METALS CORP
VO.V
0.07 CAD0.00000000000000 CAD17.85 M
AVN.V
AVANTI HELIUM CORP
AVN.V
0.453 CAD0.0025 CAD58.34 M
ENW.V
ENWAVE CORP
ENW.V
0.225 CAD0.03 CAD26.71 M
UFC.V
URBANFUND CORP.
UFC.V
0.87 CAD0.02 CAD46.95 M
MSR.V
MINSUD RESOURCES CORP.
MSR.V
0.56 CAD0.00000000000000 CAD94.79 M