Acciones británicas en la Bolsa de Londres (LSE) — precios
Las acciones británicas se negocian en la London Stock Exchange (LSE), una de las bolsas más antiguas del mundo, fundada en 1801. El índice de referencia es el FTSE 100, que agrupa a las 100 mayores empresas por capitalización. Otros índices relevantes son el FTSE 250 (medianas empresas) y el FTSE All-Share. Más de 1.900 compañías cotizan en los mercados de la LSE y las operaciones se realizan en libras esterlinas (GBP).
Una particularidad del FTSE 100 es que aproximadamente el 75% de los ingresos de sus componentes provienen de fuera del Reino Unido, lo que le da un carácter muy internacional. Quienes buscan rentas periódicas pueden consultar el listado de acciones de dividendos en el Reino Unido.
Principales empresas británicas por sector:
- Energía y petróleo: Shell — mayor empresa del FTSE 100 por capitalización; BP — multinacional integrada de petróleo y gas
- Farmacéutico: AstraZeneca — una de las mayores farmacéuticas de Europa; GSK — enfocada en vacunas y medicamentos
- Banca y finanzas: HSBC — banco con fuerte presencia en Asia; Barclays — banca de inversión y minorista; Lloyds — mayor banco hipotecario del Reino Unido
- Consumo y bebidas: Unilever — productos de consumo masivo en más de 190 países; Diageo — líder mundial en bebidas alcohólicas premium
- Minería: Rio Tinto, Anglo American, Glencore — entre las mayores mineras del mundo
- Defensa: BAE Systems — principal contratista de defensa del Reino Unido
- Telecomunicaciones: Vodafone — operador con presencia en Europa y África
Para ver la composición completa del índice principal, puedes consultar las empresas del FTSE 100. También existen ETF que replican el mercado del Reino Unido como alternativa para invertir en acciones británicas de forma diversificada.
La tabla muestra las principales acciones británicas con precios, capitalización y variación actualizados.
| Título | Precio | Capitalización de mercado |
|---|---|---|
| 200,71 $ | 311,15 B | |
SHELL PLC ORD EUR0.07 SHEL.L | 3 443,50 GBp | 193,23 B |
Linde plc LIN | 492,30 $ | 228,13 B |
| 1 286,60 GBp | 220,63 B | |
UNILEVER PLC ORD 3.5P ULVR.L | 4 187,00 GBp | 91,48 B |
| 7 118,00 GBp | 115,72 B | |
| 45,80 $ | 117,32 B | |
| 1 395,00 GBp | 31,02 B | |
| 4 313,00 GBp | 93,45 B | |
GSK PLC ORD 31 1/4P GSK.L | 2 107,00 GBp | 84,26 B |
Aon plc AON | 323,09 $ | 69,44 B |
| 2 492,00 GBp | 44,65 B | |
| 3 344,00 GBp | 35,83 B | |
| 5 184,00 GBp | 33,38 B | |
| 8 822,00 GBp | 43,83 B | |
| 1 294,50 GBp | 64,35 B | |
| 26,69 $ | 45,38 B | |
| 1 083,50 GBp | 27,21 B | |
| 97,70 GBp | 57,19 B | |
| 2 295,00 GBp | 66,89 B | |
| 583,20 GBp | 46,49 B | |
BARCLAYS PLC ORD 25P BARC.L | 409,10 GBp | 56,20 B |
| 291,73 $ | 27,58 B | |
| 113,65 GBp | 26,25 B | |
| 18 010,00 GBp | 36,14 B | |
| 1 612,00 GBp | 35,75 B | |
| 3 041,00 GBp | 23,69 B | |
SSE PLC ORD 50P SSE.L | 2 676,00 GBp | 32,26 B |
TESCO PLC ORD 6 1/3P TSCO.L | 473,50 GBp | 30,09 B |
ANTOFAGASTA PLC ORD 5P ANTO.L | 3 482,00 GBp | 34,33 B |
| 254,90 GBp | 14,33 B | |
| 1 889,50 GBp | 13,29 B | |
| 2 584,00 GBp | 26,30 B | |
| 475,60 GBp | 11,97 B | |
| 619,00 GBp | 18,82 B | |
BT GROUP PLC ORD 5P BT-A.L | 211,60 GBp | 20,61 B |
NovoCure Limited NVCR | 11,18 $ | 1,27 B |
| 1 199,50 GBp | 10,18 B | |
SEGRO PLC ORD 10P SGRO.L | 665,40 GBp | 9,00 B |
BUNZL PLC ORD 32 1/7P BNZL.L | 2 258,00 GBp | 7,28 B |
WPP PLC ORD 10P WPP.L | 240,70 GBp | 2,60 B |
| 2 889,00 GBp | 4,03 B | |
INFORMA PLC ORD 0.1P INF.L | 773,40 GBp | 9,80 B |
| 132,65 $ | 19,81 B | |
| 1 207,00 GBp | 100,55 B | |
NEXT PLC ORD 10P NXT.L | 12 970,00 GBp | 14,87 B |
| 1 098,00 GBp | 3,93 B | |
| 579,20 GBp | 3,70 B | |
Liberty Global Ltd. LBTYA | 12,27 $ | 4,11 B |
HALMA PLC ORD 10P HLMA.L | 3 854,00 GBp | 14,56 B |
| 6 970,00 GBp | 5,14 B | |
| 853,60 GBp | 7,90 B | |
| 577,00 GBp | 9,00 B | |
| 70,50 GBp | 3,43 B | |
MONDI PLC ORD EUR 0.22 MNDI.L | 844,40 GBp | 3,72 B |
| 1 340,50 GBp | 9,14 B | |
| 3 143,00 GBp | 9,46 B | |
| 3 716,00 GBp | 5,70 B | |
| 3 158,00 GBp | 9,44 B | |
PEARSON PLC ORD 25P PSON.L | 986,80 GBp | 6,09 B |
| 17,96 $ | 2,14 B | |
Pentair plc. PNR | 87,25 $ | 14,24 B |
| 1 236,00 GBp | 6,36 B | |
OCADO GROUP PLC ORD 2P OCDO.L | 185,35 GBp | 1,54 B |
| 2 384,00 GBp | 7,38 B | |
| 528,40 GBp | 6,60 B | |
| 341,60 GBp | 7,62 B | |
| 2 356,00 GBp | 3,93 B | |
| 4 066,00 GBp | 7,12 B | |
| 212,00 GBp | 9,57 B | |
| 57,00 GBp | 137,47 M | |
| 469,20 GBp | 3,86 B | |
RS GROUP PLC ORD 10P RS1.L | 568,50 GBp | 2,69 B |
| 288,70 GBp | 4,85 B | |
| 219,60 GBp | 4,29 B | |
| 568,50 GBp | 4,24 B | |
| 662,50 GBp | 5,84 B | |
BEAZLEY PLC ORD 5P BEZ.L | 1 270,00 GBp | 7,48 B |
| 4 720,00 GBp | 11,41 B | |
M&G PLC MNG.L | 285,00 GBp | 6,79 B |
| 351,60 GBp | 12,81 B | |
| 422,90 GBp | 3,19 B | |
| 3 104,00 GBp | 2,92 B | |
WEIR GROUP PLC ORD 12.5P WEIR.L | 2 930,00 GBp | 7,61 B |
PEPCO PCO.WA | 27,76 zł | 16,03 B |
| 69,79 $ | 27,96 B | |
| 1 093,00 GBp | 3,50 B | |
ALLFUNDS GROUP PLC ALLFG.AS | 8,55 € | 5,22 B |
| 1 903,00 GBp | 3,19 B | |
| 88,56 GBp | 3,13 B | |
| 365,00 GBp | 3,65 B | |
| 463,20 GBp | 2,46 B | |
| 1 287,00 GBp | 2,79 B | |
INCHCAPE PLC ORD 10P INCH.L | 782,00 GBp | 2,79 B |
| 650,50 GBp | 2,81 B | |
IMI PLC ORD 28 4/7P IMI.L | 2 628,00 GBp | 6,40 B |
Endava plc DAVA | 4,41 $ | 239,59 M |
DIPLOMA PLC ORD 5P DPLM.L | 6 160,00 GBp | 8,26 B |
| 98,20 GBp | 2,12 B | |
| 353,20 GBp | 1,56 B | |
| 120,20 GBp | 2,28 B | |
| 814,00 GBp | 4,39 B | |
| 51,49 $ | 7,93 B | |
| 1 453,00 GBp | 4,82 B | |
| 64,40 GBp | 1,53 B | |
ITV PLC ORD 10P ITV.L | 76,20 GBp | 2,85 B |
| 2 115,00 GBp | 2,89 B | |
Manchester MANU | 17,02 $ | 2,93 B |
| 17 600,00 GBp | 5,82 B | |
| 128,80 GBp | 2,32 B | |
| 335,00 GBp | 3,09 B | |
| 364,50 GBp | 2,74 B | |
| 261,80 GBp | 2,93 B | |
ROTORK PLC ORD 0.5P ROR.L | 320,60 GBp | 2,63 B |
| 887,00 GBp | 2,99 B | |
RENISHAW PLC ORD 20P RSW.L | 3 610,00 GBp | 2,63 B |
| 1 609,00 GBp | 1,81 B | |
| 145,20 GBp | 3,92 B | |
| 349,50 GBp | 7,07 B | |
| 1 896,00 GBp | 2,20 B | |
LivaNova PLC LIVN | 64,64 $ | 3,54 B |
GREGGS PLC ORD 2P GRG.L | 1 546,00 GBp | 1,57 B |
| 902,50 GBp | 933,74 M | |
| 544,00 GBp | 2,57 B | |
SOFTCAT PLC SCT.L | 1 228,00 GBp | 2,41 B |
| 331,00 GBp | 1,05 B | |
| 9,60 $ | 1,41 B | |
ENERGEAN PLC ORD 1P ENOG.L | 829,50 GBp | 1,53 B |
JET2 PLC ORD 1.25P JET2.L | 1 174,00 GBp | 2,15 B |
| 457,60 GBp | 1,06 B | |
| 3 058,00 GBp | 3,21 B | |
DUNELM GROUP PLC ORD 1P DNLM.L | 804,50 GBp | 1,62 B |
OSB GROUP PLC ORD 1P OSB.L | 540,00 GBp | 1,91 B |
| 30,62 $ | 1,55 B | |
| 858,00 GBp | 1,68 B | |
TRAVIS PERKINS PLC TPK.L | 563,00 GBp | 1,19 B |
| 339,50 GBp | 1,27 B | |
| 63,50 GBp | 613,88 M | |
| 776,00 GBp | 3,75 B | |
| 474,60 GBp | 2,48 B | |
| 646,00 GBp | 1,41 B | |
GENUS PLC ORD 10P GNS.L | 2 450,00 GBp | 1,63 B |
| 584,00 GBp | 728,22 M | |
| 326,00 GBp | 1,69 B | |
HAYS PLC ORD 1P HAS.L | 33,24 GBp | 531,46 M |
| 752,00 GBp | 880,00 M | |
| 183,30 GBp | 1,43 B | |
GRAINGER PLC ORD 5P GRI.L | 165,00 GBp | 1,22 B |
| 223,80 GBp | 1,46 B | |
| 289,00 GBp | 1,17 B | |
TORM plc TRMD | 28,12 $ | 2,87 B |
| 290,20 GBp | 2,89 B | |
| 185,50 GBp | 4,33 B | |
ZIMPLATS FPO 10CUS [ZIM] ZIM.AX | 17,90 AUD | 1,93 B |
| 5 190,00 GBp | 2,78 B | |
PLAYTECH PLC ORD NPV PTEC.L | 363,50 GBp | 1,03 B |
| 416,20 GBp | 626,58 M | |
FUTURE PLC ORD 15P FUTR.L | 281,40 GBp | 260,54 M |
| 72,20 GBp | 508,40 M | |
| 1 302,00 GBp | 1,04 B | |
| 289,00 GBp | 725,56 M | |
| 342,40 GBp | 754,74 M | |
| 76,60 GBp | 284,31 M | |
| 91,80 GBp | 2,38 B | |
| 183,80 GBp | 812,67 M | |
VICTREX PLC ORD 1P VCT.L | 581,00 GBp | 506,02 M |
| 479,00 GBp | 1,90 B | |
| 420,00 GBp | 1,38 B | |
| 1 268,00 GBp | 6,27 B | |
PAGEGROUP PLC ORD 1P PAGE.L | 136,30 GBp | 429,87 M |
| 364,50 GBp | 1,56 B | |
| 276,50 GBp | 2,05 B | |
CVS GROUP PLC ORD 0.2P CVSG.L | 1 132,00 GBp | 794,17 M |
TRAINLINE PLC ORD 1P TRN.L | 224,60 GBp | 829,87 M |
| 742,00 GBp | 1,37 B | |
| 393,00 GBp | 2,00 B | |
| 181,10 GBp | 2,50 B | |
| 2 505,00 GBp | 1,39 B | |
| 9 700,00 GBp | 4,19 B | |
HAMMERSON PLC ORD 5P HMSO.L | 301,80 GBp | 1,60 B |
| 177,70 GBp | 678,12 M | |
| 2 020,00 GBp | 2,08 B | |
| 640,00 GBp | 1,10 B | |
| 80,00 GBp | 996,99 M | |
SAVILLS PLC ORD 2.5P SVS.L | 839,00 GBp | 1,15 B |
| 768,00 GBp | 886,10 M | |
HELIOS TOWERS PLC ORD 1P HTWS.L | 186,20 GBp | 1,93 B |
| 3 455,00 GBp | 971,64 M | |
YOUGOV PLC ORD 0.2P YOU.L | 169,40 GBp | 199,26 M |
SYNCONA LIMITED ORD NPV SYNC.L | 88,10 GBp | 535,82 M |
| 303,50 GBp | 895,21 M | |
| 37,26 GBp | 377,10 M | |
VESUVIUS PLC ORD 10P VSVS.L | 413,20 GBp | 1,01 B |
JTC PLC ORD GBP0.01 JTC.L | 1 304,00 GBp | 2,19 B |
| 173,20 GBp | 2,18 B | |
| 307,00 GBp | 1,06 B | |
| 731,00 GBp | 667,09 M | |
MONY GROUP PLC ORD 0.02P MONY.L | 150,00 GBp | 781,17 M |
S4 CAPITAL PLC ORD 25P SFOR.L | 29,70 GBp | 196,91 M |
| 81,30 GBp | 1,56 B | |
| 1 086,00 GBp | 1,45 B | |
| 313,00 GBp | 1,03 B | |
HILL & SMITH PLC ORD 25P HILS.L | 2 165,00 GBp | 1,71 B |
| 281,40 GBp | 665,15 M | |
| 184,60 GBp | 1,59 B | |
| 333,00 GBp | 403,23 M | |
| 95,35 GBp | 1,51 B | |
| 259,00 GBp | 1,54 B | |
| 147,00 GBp | 591,49 M | |
| 122,20 GBp | 148,00 M | |
| 412,00 GBp | 1,34 B | |
THG PLC ORD GBP0.005 THG.L | 29,64 GBp | 461,71 M |
CLARKSON PLC ORD 25P CKN.L | 4 640,00 GBp | 1,43 B |
| 79,70 GBp | 335,02 M | |
| 350,50 GBp | 673,97 M | |
| 207,00 GBp | 572,18 M | |
| 71,90 GBp | 594,47 M | |
"Apax Global Alpha Ord" APAX.L | 164,40 GBp | 794,99 M |
JUST GROUP PLC ORD 10P JUST.L | 219,00 GBp | 2,31 B |
| 204,50 GBp | 476,17 M | |
| 101,80 GBp | 111,31 M | |
| 172,80 GBp | 938,53 M | |
MARSHALLS PLC ORD 25P MSLH.L | 146,20 GBp | 369,67 M |
| 546,00 GBp | 1,47 B | |
| 123,50 GBp | 514,27 M | |
| 5,54 GBp | 47,93 M | |
| 320,40 GBp | 624,17 M | |
| 587,00 GBp | 1,16 B | |
| 4 225,00 GBp | 1,99 B | |
| 19,27 $ | 1,26 B | |
| 325,50 GBp | 223,25 M | |
| 265,50 GBp | 1,04 B | |
| 568,00 GBp | 551,65 M | |
| 4,02 $ | 751,18 M | |
GENINCODE PLC ORD 1P GENI.L | 1,13 GBp | 8,16 M |
ASOS PLC ORD 3.5P ASC.L | 221,50 GBp | 264,56 M |
| 609,50 GBp | 1,54 B | |
SYNTHOMER PLC ORD 1P SYNT.L | 40,60 GBp | 66,37 M |
ELEMENTIS PLC ORD 5P ELM.L | 152,40 GBp | 867,53 M |
CURRYS PLC ORD 0.1P CURY.L | 127,70 GBp | 1,33 B |
VICTORIA PLC ORD 5P VCP.L | 32,00 GBp | 36,91 M |
| 105,60 GBp | 271,02 M | |
| 4,98 $ | 347,14 M | |
IP GROUP PLC ORD 2P IPO.L | 54,70 GBp | 483,23 M |
ESSENTRA PLC ORD 25P ESNT.L | 91,30 GBp | 259,93 M |
CMC MARKETS PLC ORD 25P CMCX.L | 348,00 GBp | 968,80 M |
| 156,00 GBp | 727,44 M | |
CRANEWARE PLC ORD 1P CRW.L | 1 325,00 GBp | 467,68 M |
NCC GROUP PLC ORD 1P NCC.L | 117,60 GBp | 331,20 M |
IBSTOCK PLC ORD 1P IBST.L | 106,00 GBp | 418,40 M |
ITM POWER PLC ORD 5P ITM.L | 62,70 GBp | 386,66 M |
| 602,00 GBp | 634,54 M | |
| 465,20 GBp | 802,21 M | |
| 627,00 GBp | 695,49 M | |
| 48,45 GBp | 192,88 M | |
SENIOR PLC ORD 10P SNR.L | 288,00 GBp | 1,19 B |
| 765,00 GBp | 465,20 M | |
| 891,00 GBp | 705,35 M | |
| 196,20 GBp | 424,56 M | |
| 520,00 GBp | 467,77 M | |
| 4 300,00 GBp | 286,40 M | |
HUNTING PLC ORD 25P HTG.L | 484,50 GBp | 710,73 M |
| 1 986,00 GBp | 1,38 B | |
| 12,16 GBp | 179,36 M | |
| 38,02 $ | 1,37 B | |
| 27,70 € | 344,27 M | |
STHREE PLC ORD 1P STEM.L | 148,80 GBp | 186,34 M |
| 250,50 GBp | 499,67 M | |
| 101,20 GBp | 627,68 M | |
| 626,00 GBp | 593,83 M | |
| 766,00 GBp | 518,94 M | |
| 146,60 GBp | 434,10 M | |
| 169,20 GBp | 288,33 M | |
| 83,10 GBp | 401,52 M | |
| 139,40 GBp | 287,93 M | |
| 5,41 $ | 255,30 M | |
| 250,00 GBp | 281,65 M | |
| 141,00 GBp | 494,46 M | |
CAPITA PLC ORD 31P CPI.L | 275,50 GBp | 315,67 M |
"Warehouse REIT PLC" WHR.L | 113,00 GBp | 480,09 M |
FOCUSRITE PLC ORD 0.1P TUNE.L | 174,00 GBp | 101,04 M |
| 8 850,00 GBp | 345,06 M | |
| 72,30 SEK | 4,74 B | |
| 77,80 GBp | 397,33 M | |
HELICAL PLC ORD 1P HLCL.L | 178,20 GBp | 217,76 M |
| 1 500,00 GBp | 782,64 M | |
| 129,00 GBp | 487,35 M | |
CHESNARA PLC ORD 5P CSN.L | 304,00 GBp | 702,04 M |
| 675,30 GBp | 4,55 B | |
AVACTA GROUP PLC ORD 10P AVCT.L | 64,00 GBp | 280,09 M |
| 638,50 GBp | 3,28 B | |
| 569,00 GBp | 687,76 M | |
RESTORE PLC ORD 5P RST.L | 241,50 GBp | 327,57 M |
FORTERRA PLC ORD 1P FORT.L | 161,40 GBp | 339,45 M |
| 155,00 GBp | 159,97 M | |
| 242,50 GBp | 406,51 M | |
VOLEX PLC ORD 25P VLX.L | 477,00 GBp | 876,04 M |
ENQUEST PLC ORD 5P ENQ.L | 19,56 GBp | 364,03 M |
SIG PLC ORD 10P SHI.L | 8,50 GBp | 98,68 M |
| 91,00 GBp | 426,27 M | |
| 82,00 GBp | 400,34 M | |
NICHOLS PLC ORD 10P NICL.L | 930,00 GBp | 340,04 M |
| 142,60 GBp | 355,72 M | |
TREATT PLC ORD 2P TET.L | 197,40 GBp | 116,54 M |
| 132,20 GBp | 288,03 M | |
| 88,00 GBp | 57,89 M | |
| 114,00 GBp | 284,72 M | |
| 86,50 GBp | 480,70 M | |
SIGMAROC PLC ORD 1P SRC.L | 122,40 GBp | 1,36 B |
| 146,00 GBp | 474,20 M | |
| 121,50 GBp | 280,77 M | |
| 10,82 GBp | 157,36 M | |
| 571,00 GBp | 465,01 M | |
AB DYNAMICS PLC ORD 1P ABDP.L | 1 085,00 GBp | 248,36 M |
| 616,00 GBp | 392,39 M | |
| 2 600,00 GBp | 318,76 M | |
REACH PLC ORD 10P RCH.L | 60,90 GBp | 192,15 M |
| 111,74 GBp | 680,13 M | |
| 1 360,00 GBp | 210,10 M | |
| 12,28 $ | 328,14 M | |
GENEL ENERGY PLC ORD 10P GENL.L | 53,30 GBp | 146,88 M |
| 581,00 GBp | 356,16 M | |
| 5,61 $ | 723,26 M | |
| 1 315,00 GBp | 388,46 M | |
| 241,00 GBp | 77,90 M | |
| 163,00 GBp | 358,55 M | |
| 296,00 GBp | 605,22 M | |
| 240,00 GBp | 199,48 M | |
| 1 738,00 GBp | 515,11 M | |
CARD FACTORY PLC ORD 1P CARD.L | 63,40 GBp | 219,25 M |
| 738,00 GBp | 54,13 M | |
| 3,25 GBp | 104,76 M | |
| 118,40 GBp | 210,82 M | |
| 1 750,00 GBp | 673,31 M | |
| 88,20 GBp | 142,96 M | |
BOOT (HENRY) PLC ORD 10P BOOT.L | 186,00 GBp | 249,60 M |
| 566,00 GBp | 328,40 M | |
GOODWIN PLC ORD 10P GDWN.L | 12 300,00 GBp | 938,73 M |
| 1,37 $ | 364,62 M | |
| 674,00 GBp | 356,60 M | |
| 166,00 GBp | 240,54 M | |
| 231,00 GBp | 206,87 M | |
| 39,70 $ | 5,87 B | |
| 25,65 GBp | 65,94 M | |
| 195,80 GBp | 857,25 M | |
IDOX PLC ORD 1P IDOX.L | 70,00 GBp | 319,85 M |
PORVAIR PLC ORD 2P PRV.L | 712,00 GBp | 328,18 M |
TRACSIS PLC ORD 0.4P TRCS.L | 307,50 GBp | 91,52 M |
| 120,00 GBp | 230,92 M | |
| 235,00 GBp | 234,34 M | |
VP PLC ORD 5P VP.L | 435,50 GBp | 172,05 M |
| 71,40 GBp | 307,49 M | |
HEADLAM GROUP PLC ORD 5P HEAD.L | 35,10 GBp | 28,17 M |
MARSTON'S PLC ORD 7.375P MARS.L | 54,00 GBp | 341,72 M |
| 45,30 GBp | 137,42 M | |
| 582,00 GBp | 356,78 M | |
| 965,00 GBp | 194,54 M | |
| 2 080,00 GBp | 252,74 M | |
| 610,00 GBp | 297,31 M | |
| 156,60 GBp | 383,10 M | |
| 271,00 GBp | 158,19 M | |
| 68,00 GBp | 91,89 M | |
| 176,00 GBp | 307,37 M | |
| 162,00 GBp | 148,62 M | |
| 72,70 GBp | 286,05 M | |
| 332,50 GBp | 274,11 M | |
| 395,00 GBp | 195,02 M | |
| 11,55 GBp | 32,14 M | |
| 122,60 GBp | 825,54 M | |
FONIX PLC ORD 0.1P FNX.L | 157,50 GBp | 156,09 M |
COHORT PLC ORD 10P CHRT.L | 1 270,00 GBp | 581,39 M |
| 24,40 GBp | 105,23 M | |
BIOVENTIX PLC ORD 5P BVXP.L | 1 625,00 GBp | 84,90 M |
| 1 735,00 GBp | 341,71 M | |
| 11,25 GBp | 116,75 M | |
| 4,55 GBp | 78,45 M | |
STRIX GROUP PLC ORD 1P KETL.L | 36,70 GBp | 81,88 M |
SAGA PLC ORD 15P SAGA.L | 498,00 GBp | 716,90 M |
| 116,75 GBp | 186,00 M | |
| 131,00 GBp | 376,53 M | |
| 477,00 GBp | 199,67 M | |
| 52,60 GBp | 169,45 M | |
| 115,00 GBp | 138,72 M | |
| 462,00 GBp | 233,24 M | |
| 25,00 GBp | 73,82 M | |
| 59,30 GBp | 183,02 M | |
| 108,50 GBp | 181,50 M | |
| 22,00 GBp | 101,37 M | |
| 351,00 GBp | 124,54 M | |
| 213,00 GBp | 114,11 M | |
| 42,75 GBp | 67,37 M | |
| 72,00 GBp | 173,64 M | |
NORCROS PLC ORD 10P NXR.L | 291,00 GBp | 261,00 M |
| 53,80 GBp | 103,92 M | |
| 500,00 GBp | 491,47 M | |
| 17,08 GBp | 57,27 M | |
ZOTEFOAMS PLC ORD 5P ZTF.L | 357,00 GBp | 174,66 M |
| 110,00 GBp | 108,44 M | |
CHARIOT LIMITED ORD 1P CHAR.L | 1,25 GBp | 35,83 M |
TRISTEL PLC ORD 1P TSTL.L | 370,00 GBp | 177,35 M |
| 527,50 GBp | 225,05 M | |
LUCECO PLC ORD GBP0.0005 LUCE.L | 175,60 GBp | 264,40 M |
| 245,50 GBp | 538,94 M | |
| 67,00 GBp | 104,66 M | |
| 48,00 GBp | 42,24 M | |
SDI GROUP PLC ORD 1P SDI.L | 66,40 GBp | 69,44 M |
| 10,30 GBp | 117,06 M | |
BANGO PLC ORD 20P BGO.L | 62,50 GBp | 48,12 M |
| 9,86 $ | 344,49 M | |
| 29,80 GBp | 110,82 M | |
| 61,40 GBp | 149,17 M | |
NETCALL PLC ORD 5P NET.L | 102,00 GBp | 173,89 M |
| 310,00 GBp | 92,56 M | |
CASTINGS PLC ORD 10P CGS.L | 235,50 GBp | 102,39 M |
SOLID STATE PLC ORD 5P SOLI.L | 142,50 GBp | 80,84 M |
| 49,50 GBp | 72,89 M | |
| 430,00 GBp | 131,75 M | |
PENSANA PLC PRE.L | 93,60 GBp | 317,79 M |
| 1,13 GBp | 6,54 M | |
| 61,50 GBp | 180,19 M | |
| 279,00 GBp | 492,74 M | |
| 97,50 GBp | 68,41 M | |
| 12,50 GBp | 12,30 M | |
| 52,40 GBp | 49,94 M | |
| 290,00 GBp | 31,89 M | |
| 746,00 GBp | 246,61 M | |
| 766,00 GBp | 209,66 M | |
| 220,00 GBp | 37,28 M | |
| 44,85 GBp | 50,75 M | |
| 185,00 GBp | 149,46 M | |
| 540,00 GBp | 179,65 M | |
SUPREME PLC ORD 10P SUP.L | 128,00 GBp | 150,17 M |
| 26,25 GBp | 131,83 M | |
XAAR PLC ORD 10P XAR.L | 114,50 GBp | 90,12 M |
| 70,00 GBp | 182,34 M | |
SMITHS NEWS PLC ORD 5P SNWS.L | 64,60 GBp | 156,35 M |
| 1 340,00 GBp | 250,89 M | |
| 462,50 GBp | 146,69 M | |
| 37,20 GBp | 90,28 M | |
| 865,00 GBp | 141,17 M | |
CAMELLIA PLC ORD 10P CAM.L | 4 935,00 GBp | 124,75 M |
| 180,00 GBp | 36,40 M | |
| 2,10 GBp | 49,48 M | |
| 11,88 GBp | 13,49 M | |
| 6,65 GBp | 70,26 M | |
| 226,00 GBp | 109,45 M | |
| 116,75 GBp | 95,90 M | |
| 198,00 GBp | 141,65 M | |
| 345,00 GBp | 79,59 M | |
| 46,80 GBp | 181,76 M | |
| 141,50 GBp | 150,62 M | |
STV GROUP PLC ORD 50P STVG.L | 102,50 GBp | 46,83 M |
| 655,00 GBp | 231,02 M | |
| 55,00 GBp | 24,10 M | |
| 140,00 GBp | 333,14 M | |
| 242,00 GBp | 167,09 M | |
NANOCO GROUP PLC ORD 10P NANO.L | 4,84 GBp | 8,83 M |
FOXTONS GROUP PLC ORD 1P FOXT.L | 43,50 GBp | 127,91 M |
SHOE ZONE PLC ORD 1P SHOE.L | 44,00 GBp | 20,34 M |
| 8,25 GBp | 43,12 M | |
COSTAIN GROUP PLC ORD 1P COST.L | 189,80 GBp | 505,92 M |
| 132,00 GBp | 65,47 M | |
| 54,00 GBp | 115,77 M | |
TRIFAST PLC ORD 5P TRI.L | 67,00 GBp | 90,43 M |
| 1 685,00 GBp | 284,87 M | |
| 2,83 GBp | 83,38 M | |
CELTIC PLC ORD 1P CCP.L | 195,00 GBp | 185,43 M |
| 83,50 GBp | 133,07 M | |
| 107,00 GBp | 127,49 M | |
BRAEMAR PLC ORD 10P BMS.L | 223,00 GBp | 71,58 M |
| 1 295,00 GBp | 212,44 M | |
| 278,00 GBp | 147,34 M | |
| 4,88 € | 71,51 M | |
| 53,50 GBp | 136,31 M | |
| 3,60 GBp | 75,63 M | |
NAKED WINES PLC ORD 7.5P WINE.L | 74,60 GBp | 50,50 M |
| 32,20 GBp | 63,20 M | |
PHAROS ENERGY PLC ORD 5P PHAR.L | 27,60 GBp | 113,86 M |
| 0,352 $ | 56,15 M | |
| 0,115 GBp | 1,50 M | |
ANPARIO PLC ORD 23P ANP.L | 465,00 GBp | 78,80 M |
| 172,00 GBp | 147,94 M | |
| 48,50 GBp | 59,60 M | |
| 484,00 GBp | 74,95 M | |
| 71,00 GBp | 64,37 M | |
| 286,00 GBp | 114,37 M | |
AFERIAN PLC ORD 1P AFRN.L | 0,55 GBp | 611,67 K |
| 158,50 GBp | 108,31 M | |
| 3,05 GBp | 60,16 M | |
"Albion Crown VCT PLC" CRWN.L | 28,90 GBp | 172,53 M |
| 55,00 GBp | 39,75 M | |
| 230,00 GBp | 40,26 M | |
| 31,50 GBp | 87,61 M | |
| 12,25 GBp | 18,05 M | |
| 114,00 GBp | 10,30 M | |
| 86,60 GBp | 217,90 M | |
| 24,50 GBp | 14,61 M | |
MIND GYM PLC ORD 0.001P MIND.L | 12,50 GBp | 12,55 M |
| 205,00 GBp | 34,05 M | |
| 14,00 GBp | 57,94 M | |
ILIKA PLC ORD 1P IKA.L | 24,50 GBp | 44,30 M |
| 118,50 GBp | 49,78 M | |
RENALYTIX PLC ORD 0.25P RENX.L | 2,10 GBp | 9,18 M |
FRITZY TECH INC FRFR | 0,0001 $ | 1,69 K |
| 7,00 GBp | 3,13 M | |
| 465,00 GBp | 83,63 M | |
| 35,00 GBp | 31,91 M | |
| 438,00 GBp | 279,23 M | |
| 262,00 GBp | 25,03 M | |
| 107,50 GBp | 35,12 M | |
EBIQUITY PLC ORD 25P EBQ.L | 12,25 GBp | 17,02 M |
| 365,00 GBp | 118,10 M | |
| 15,50 GBp | 21,40 M | |
| 112,50 GBp | 43,68 M | |
| 156,50 GBp | 132,45 M | |
| 0,34 GBp | 69,27 M | |
| 43,50 GBp | 35,42 M | |
| 65,00 GBp | 24,54 M | |
| 54,15 $ | 11,79 B | |
NuCana plc NCNA | 1,50 $ | 6,24 M |
| 96,50 GBp | 65,13 M | |
| 65,25 GBp | 62,85 M | |
| 359,00 GBp | 112,01 M | |
| 31,50 GBp | 22,30 M | |
| 193,50 GBp | 85,14 M | |
MERIDIAN MNG PLC MRRDF | 1,22 $ | 510,90 M |
AFENTRA PLC ORD 10P AET.L | 79,80 GBp | 180,47 M |
TRUFIN PLC ORD 91P TRU.L | 126,50 GBp | 119,50 M |
MPAC GROUP PLC ORD 25P MPAC.L | 242,50 GBp | 72,93 M |
| 71,50 GBp | 75,67 M | |
| 32,80 GBp | 24,66 M | |
| 22,00 GBp | 24,04 M | |
| 107,50 GBp | 89,47 M | |
| 190,00 GBp | 165,28 M | |
| 44,00 GBp | 50,01 M | |
| 55,50 GBp | 91,07 M | |
1SPATIAL PLC ORD 10P SPA.L | 72,00 GBp | 80,54 M |
| 72,20 GBp | 58,12 M | |
| 4,38 $ | 338,00 M | |
| 24,00 GBp | 154,63 M | |
| 225,00 GBp | 80,91 M | |
Flexion Mobile Plc FLEXM.ST | 2,64 SEK | 150,14 M |
| 47,50 GBp | 64,86 M | |
EMMERSON PLC ORD NPV EML.L | 2,50 GBp | 33,28 M |
| 185,50 GBp | 132,54 M | |
| 30,00 GBp | 41,30 M |
