Empresas del S&P 500: lista completa con cotizaciones

El S&P 500 agrupa a 500 de las mayores empresas cotizadas en las bolsas de Estados Unidos (NYSE y Nasdaq). Fue creado por Standard & Poor’s en 1957 y se pondera por capitalización bursátil, lo que lo diferencia del Dow Jones 30, que pondera por precio. Las acciones del S&P 500 cotizan en dólares estadounidenses y el índice representa aproximadamente el 80% de la capitalización del mercado bursátil disponible en EE.UU.

Principales sectores y empresas del S&P 500:

Tecnología: Apple (fabricante del iPhone), Microsoft (software y nube), Nvidia (chips gráficos y para IA), Broadcom (semiconductores)
Consumo discrecional: Amazon (e-commerce y servicios en la nube), Tesla (vehículos eléctricos), Home Depot (mejoras del hogar)
Finanzas: JPMorgan Chase (banca), Berkshire Hathaway (conglomerado de Warren Buffett), Goldman Sachs (banca de inversión)
Salud: UnitedHealth (seguros médicos), Eli Lilly (farmacéutica), Johnson & Johnson (productos médicos y de consumo)
Energía: ExxonMobil, Chevron (petróleo y gas integradas)
Comunicaciones: Alphabet (Google), Meta Platforms (Facebook, Instagram)
Industria: Caterpillar (maquinaria pesada), General Electric Aerospace (motores de avión)

Quienes prefieran invertir en el índice completo en vez de seleccionar acciones individuales pueden consultar los ETF que replican el S&P 500, con comisiones anuales desde el 0,03%. También puedes explorar la lista de acciones estadounidenses más allá del índice.

Invierte en acciones globales con eToro - desde 50 €

Obtén hasta $500 en activos gratuitos

Invertir en activos, incluidas acciones y ETF, conlleva riesgos.

✓ Protección de fondos hasta 20.000 € ✓ Bróker regulado ✓ Interés sobre fondos no invertidos

La tabla muestra las empresas del S&P 500 con su cotización actual, capitalización bursátil y variación diaria.

Lista de empresas en el índice S&P 500:

Título	Precio	Capitalización de mercado
Apple Inc. AAPL	255,92 $	3,76 T
Microsoft Corporation MSFT	373,46 $	2,78 T
Amazon.com, Inc. AMZN	209,77 $	2,25 T
NVIDIA Corporation NVDA	177,39 $	4,31 T
Berkshire Hathaway Inc. New BRK-B	477,35 $	1,03 T
Alphabet Inc. GOOG	294,46 $	3,56 T
Exxon Mobil Corporation XOM	160,69 $	669,56 B
Meta Platforms, Inc. META	574,46 $	1,45 T
UnitedHealth Group Incorporated UNH	277,26 $	251,66 B
Tesla, Inc. TSLA	360,59 $	1,35 T
Johnson & Johnson JNJ	243,04 $	585,70 B
JP Morgan Chase & Co. JPM	294,60 $	794,55 B
Visa Inc. V	300,80 $	579,95 B
Procter & Gamble Company (The) PG	143,12 $	334,43 B
Mastercard Incorporated MA	493,44 $	440,36 B
Home Depot, Inc. (The) HD	321,63 $	320,35 B
Chevron Corporation CVX	198,97 $	397,81 B
Eli Lilly and Company LLY	935,58 $	837,36 B
Merck & Company, Inc. MRK	120,87 $	298,84 B
AbbVie Inc. ABBV	208,84 $	369,39 B
Broadcom Inc. AVGO	314,55 $	1,49 T
Pepsico, Inc. PEP	157,01 $	214,62 B
Coca-Cola Company (The) KO	76,72 $	330,21 B
Costco Wholesale Corporation COST	1 014,96 $	450,51 B
Thermo Fisher Scientific Inc TMO	491,46 $	182,57 B
Pfizer, Inc. PFE	28,32 $	161,09 B
McDonald's Corporation MCD	307,14 $	219,18 B
Walmart Inc. WMT	125,79 $	1,00 T
Bank of America Corporation BAC	49,38 $	354,38 B
Salesforce, Inc. CRM	187,18 $	175,39 B
Cisco Systems, Inc. CSCO	79,02 $	312,22 B
Abbott Laboratories ABT	102,87 $	178,76 B
Walt Disney Company (The) DIS	96,61 $	171,33 B
Linde plc LIN	502,60 $	232,90 B
Accenture plc ACN	201,33 $	123,91 B
Adobe Inc. ADBE	242,92 $	99,02 B
Danaher Corporation DHR	191,12 $	135,26 B
Texas Instruments Incorporated TXN	194,87 $	177,42 B
Nike, Inc. NKE	44,19 $	65,42 B
Wells Fargo & Company WFC	80,60 $	248,70 B
NextEra Energy, Inc. NEE	93,15 $	194,08 B
Comcast Corporation CMCSA	27,93 $	101,77 B
Verizon Communications Inc. VZ	49,40 $	208,35 B
Philip Morris International Inc PM	158,10 $	246,40 B
RTX Corporation RTX	196,21 $	264,09 B
Bristol-Myers Squibb Company BMY	59,60 $	121,69 B
Oracle Corporation ORCL	146,38 $	421,00 B
Netflix, Inc. NFLX	98,66 $	418,50 B
United Parcel Service, Inc. UPS	98,18 $	83,42 B
Advanced Micro Devices, Inc. AMD	217,50 $	354,61 B
Honeywell International Inc. HON	229,45 $	145,86 B
QUALCOMM Incorporated QCOM	126,80 $	135,43 B
Amgen Inc. AMGN	347,94 $	187,56 B
Lowe's Companies, Inc. LOW	231,03 $	129,60 B
ConocoPhillips COP	130,52 $	159,54 B
Starbucks Corporation SBUX	90,37 $	102,96 B
AT&T Inc. T	28,33 $	198,33 B
Intuit Inc. INTU	422,48 $	117,57 B
Intel Corporation INTC	50,38 $	252,96 B
Union Pacific Corporation UNP	244,71 $	145,28 B
Medtronic plc. MDT	86,63 $	111,22 B
Morgan Stanley MS	165,81 $	263,28 B
Goldman Sachs Group, Inc. (The) GS	863,04 $	256,11 B
Caterpillar, Inc. CAT	717,22 $	335,64 B
Boeing Company (The) BA	208,22 $	163,63 B
S&P Global Inc. SPGI	431,16 $	130,56 B
Prologis, Inc. PLD	133,77 $	124,70 B
International Business Machines IBM	248,16 $	232,88 B
Elevance Health, Inc. ELV	300,74 $	66,37 B
Lockheed Martin Corporation LMT	622,79 $	143,53 B
GE Aerospace GE	281,16 $	296,57 B
Gilead Sciences, Inc. GILD	139,71 $	173,41 B
Intuitive Surgical, Inc. ISRG	452,07 $	160,56 B
Deere & Company DE	575,71 $	155,50 B
Booking Holdings Inc. Common St BKNG	4 194,31 $	135,20 B
Stryker Corporation SYK	331,54 $	126,97 B
BlackRock, Inc. BLK	966,56 $	150,34 B
Mondelez International, Inc. MDLZ	57,54 $	74,25 B
ServiceNow, Inc. NOW	102,00 $	107,62 B
American Express Company AXP	300,18 $	206,11 B
Applied Materials, Inc. AMAT	348,47 $	276,55 B
Citigroup, Inc. C	115,25 $	201,61 B
American Tower Corporation (REI AMT	173,73 $	81,33 B
Analog Devices, Inc. ADI	318,34 $	155,41 B
CVS Health Corporation CVS	73,49 $	93,49 B
TJX Companies, Inc. (The) TJX	161,29 $	179,51 B
Automatic Data Processing, Inc. ADP	204,01 $	82,51 B
T-Mobile US, Inc. TMUS	201,40 $	225,27 B
Regeneron Pharmaceuticals, Inc. REGN	761,85 $	80,54 B
Vertex Pharmaceuticals Incorpor VRTX	438,71 $	111,45 B
PayPal Holdings, Inc. PYPL	45,34 $	42,42 B
Altria Group, Inc. MO	65,76 $	110,39 B
Chubb Limited CB	328,33 $	128,41 B
Zoetis Inc. ZTS	117,94 $	51,98 B
Charles Schwab Corporation (The SCHW	93,77 $	166,62 B
Southern Company (The) SO	97,45 $	109,08 B
Progressive Corporation (The) PGR	195,25 $	114,40 B
The Cigna Group CI	270,02 $	72,13 B
Duke Energy Corporation (Holdin DUK	132,22 $	102,90 B
Target Corporation TGT	120,45 $	54,55 B
Fiserv, Inc. FISV	56,16 $	30,21 B
Becton, Dickinson and Company BDX	154,51 $	55,98 B
Boston Scientific Corporation BSX	62,82 $	93,36 B
SLB Limited SLB	49,44 $	74,22 B
EOG Resources, Inc. EOG	142,64 $	76,53 B
Lam Research Corporation LRCX	218,44 $	274,37 B
Aon plc AON	323,14 $	69,45 B
Northrop Grumman Corporation NOC	702,50 $	100,26 B
CME Group Inc. CME	305,11 $	110,70 B
Illinois Tool Works Inc. ITW	258,21 $	74,42 B
Equinix, Inc. EQIX	1 000,37 $	98,29 B
CSX Corporation CSX	41,22 $	76,67 B
Eaton Corporation, PLC ETN	361,10 $	140,25 B
Colgate-Palmolive Company CL	85,14 $	68,31 B
Air Products and Chemicals, Inc APD	293,55 $	65,36 B
Micron Technology, Inc. MU	366,24 $	413,02 B
Humana Inc. HUM	177,83 $	21,45 B
Waste Management, Inc. WM	235,42 $	94,95 B
HCA Healthcare, Inc. HCA	471,84 $	105,51 B
Intercontinental Exchange Inc. ICE	162,98 $	92,93 B
Estee Lauder Companies, Inc. (T EL	69,12 $	25,00 B
Cadence Design Systems, Inc. CDNS	278,72 $	76,95 B
3M Company MMM	144,47 $	76,09 B
Marathon Petroleum Corporation MPC	241,73 $	71,25 B
Synopsys, Inc. SNPS	395,95 $	75,85 B
O'Reilly Automotive, Inc. ORLY	91,42 $	76,65 B
Freeport-McMoRan, Inc. FCX	61,38 $	88,22 B
Sherwin-Williams Company (The) SHW	318,00 $	78,79 B
Edwards Lifesciences Corporatio EW	81,05 $	47,07 B
FedEx Corporation FDX	361,63 $	86,29 B
Crown Castle Inc. CCI	84,78 $	36,97 B
General Mills, Inc. GIS	37,42 $	19,97 B
KLA Corporation KLAC	1 516,84 $	199,30 B
General Dynamics Corporation GD	349,09 $	94,55 B
AutoZone, Inc. AZO	3 400,54 $	56,34 B
PNC Financial Services Group, I PNC	211,70 $	85,59 B
Dollar General Corporation DG	119,74 $	26,37 B
Chipotle Mexican Grill, Inc. CMG	33,16 $	43,85 B
McKesson Corporation MCK	884,28 $	109,14 B
DBA Sempra SRE	99,20 $	64,81 B
Motorola Solutions, Inc. MSI	438,96 $	73,11 B
Emerson Electric Company EMR	131,70 $	74,06 B
American Electric Power Company AEP	132,68 $	72,12 B
Norfolk Southern Corporation NSC	288,00 $	64,68 B
Kimberly-Clark Corporation KMB	96,13 $	31,91 B
Dominion Energy, Inc. D	62,77 $	55,17 B
General Motors Company GM	72,54 $	67,67 B
Ford Motor Company F	11,60 $	46,53 B
DexCom, Inc. DXCM	62,22 $	24,27 B
Moody's Corporation MCO	440,79 $	78,46 B
Roper Technologies, Inc. ROP	357,88 $	38,52 B
Phillips 66 PSX	176,21 $	70,62 B
Marriott International MAR	331,93 $	87,96 B
Valero Energy Corporation VLO	244,09 $	72,99 B
Amphenol Corporation APH	128,00 $	157,34 B
U.S. Bancorp USB	52,95 $	82,27 B
Moderna, Inc. MRNA	49,20 $	19,51 B
Occidental Petroleum Corporatio OXY	62,97 $	62,45 B
Public Storage PSA	280,35 $	49,21 B
Archer-Daniels-Midland Company ADM	73,83 $	35,58 B
Arthur J. Gallagher & Co. AJG	217,61 $	55,95 B
NXP Semiconductors N.V. NXPI	194,55 $	49,16 B
Corteva, Inc. CTVA	85,46 $	57,47 B
MSCI Inc. MSCI	544,78 $	40,03 B
Exelon Corporation EXC	49,33 $	50,47 B
Fortinet, Inc. FTNT	82,53 $	61,37 B
Microchip Technology Incorporat MCHP	65,60 $	35,50 B
Autodesk, Inc. ADSK	238,08 $	50,47 B
Biogen Inc. BIIB	177,34 $	26,03 B
Truist Financial Corporation TFC	47,16 $	60,33 B
IDEXX Laboratories, Inc. IDXX	569,55 $	45,35 B
Parker-Hannifin Corporation PH	908,06 $	114,61 B
The Travelers Companies, Inc. TRV	293,99 $	65,58 B
Ecolab Inc. ECL	264,28 $	74,64 B
Agilent Technologies, Inc. A	115,48 $	32,66 B
Trane Technologies plc TT	427,07 $	94,70 B
Monster Beverage Corporation MNST	72,37 $	70,80 B
TE Connectivity plc TEL	209,07 $	61,37 B
Johnson Controls International JCI	132,97 $	81,39 B
MetLife, Inc. MET	70,72 $	46,60 B
Transdigm Group Incorporated TDG	1 167,00 $	65,90 B
Hilton Worldwide Holdings Inc. HLT	304,95 $	70,88 B
Cintas Corporation CTAS	174,34 $	69,74 B
Nucor Corporation NUE	172,46 $	39,28 B
Yum! Brands, Inc. YUM	156,09 $	43,34 B
Dow Inc. DOW	41,40 $	29,79 B
Realty Income Corporation O	62,21 $	58,01 B
Xcel Energy Inc. XEL	80,74 $	50,37 B
Arista Networks, Inc. ANET	126,68 $	159,53 B
L3Harris Technologies, Inc. LHX	356,00 $	66,59 B
American International Group, I AIG	75,42 $	40,69 B
PACCAR Inc. PCAR	118,32 $	62,22 B
The Hershey Company HSY	206,19 $	41,79 B
Sysco Corporation SYY	71,16 $	34,08 B
Newmont Corporation NEM	114,05 $	124,07 B
IQVIA Holdings, Inc. IQV	173,26 $	29,40 B
AFLAC Incorporated AFL	110,48 $	57,90 B
Centene Corporation CNC	35,11 $	17,27 B
Ross Stores, Inc. ROST	219,98 $	71,15 B
Capital One Financial Corporati COF	181,92 $	113,14 B
Williams Companies, Inc. (The) WMB	72,00 $	88,05 B
Constellation Brands, Inc. STZ	151,20 $	26,32 B
Simon Property Group, Inc. SPG	188,67 $	61,31 B
Illumina, Inc. ILMN	127,38 $	19,48 B
Welltower Inc. WELL	202,33 $	141,18 B
Paychex, Inc. PAYX	91,70 $	32,86 B
Devon Energy Corporation DVN	49,49 $	30,76 B
Consolidated Edison, Inc. ED	115,43 $	41,71 B
Carrier Global Corporation CARR	55,71 $	46,56 B
Mettler-Toledo International, I MTD	1 259,94 $	25,61 B
Charter Communications, Inc. CHTR	219,79 $	27,83 B
Kinder Morgan, Inc. KMI	32,97 $	73,35 B
Otis Worldwide Corporation OTIS	77,86 $	30,34 B
Electronic Arts Inc. EA	203,60 $	50,95 B
D.R. Horton, Inc. DHI	139,69 $	40,66 B
Copart, Inc. CPRT	33,40 $	32,33 B
ResMed Inc. RMD	224,09 $	32,71 B
PPG Industries, Inc. PPG	103,24 $	23,10 B
VICI Properties Inc. VICI	27,66 $	29,57 B
Ameriprise Financial, Inc. AMP	433,94 $	40,32 B
Cummins Inc. CMI	549,68 $	75,95 B
Fidelity National Information S FIS	46,29 $	23,97 B
DuPont de Nemours, Inc. DD	45,48 $	19,05 B
Dollar Tree, Inc. DLTR	108,44 $	21,56 B
The Bank of New York Mellon Cor BK	122,13 $	85,17 B
Old Dominion Freight Line, Inc. ODFL	198,00 $	41,40 B
ON Semiconductor Corporation ON	62,19 $	25,02 B
Public Service Enterprise Group PEG	81,82 $	40,84 B
GE HealthCare Technologies Inc. GEHC	70,35 $	32,10 B
AMETEK, Inc. AME	218,29 $	50,00 B
Rockwell Automation, Inc. ROK	365,02 $	41,04 B
Prudential Financial, Inc. PRU	97,58 $	33,96 B
Kroger Company (The) KR	72,35 $	44,42 B
Fastenal Company FAST	46,30 $	53,17 B
Halliburton Company HAL	38,17 $	32,12 B
The Kraft Heinz Company KHC	22,79 $	26,98 B
WEC Energy Group, Inc. WEC	117,58 $	38,30 B
Allstate Corporation (The) ALL	207,03 $	53,73 B
Cognizant Technology Solutions CTSH	62,54 $	30,18 B
Verisk Analytics, Inc. VRSK	185,08 $	25,80 B
Enphase Energy, Inc. ENPH	34,92 $	4,58 B
W.W. Grainger, Inc. GWW	1 117,45 $	52,94 B
Baker Hughes Company BKR	60,38 $	59,88 B
ONEOK, Inc. OKE	88,30 $	55,61 B
Keurig Dr Pepper Inc. KDP	25,31 $	34,39 B
Warner Bros. Discovery, Inc. - WBD	27,32 $	68,48 B
American Water Works Company, I AWK	138,14 $	26,98 B
Zimmer Biomet Holdings, Inc. ZBH	90,89 $	18,01 B
Aptiv PLC APTV	60,99 $	15,32 B
CoStar Group, Inc. CSGP	39,95 $	16,93 B
Global Payments Inc. GPN	64,05 $	17,93 B
Lennar Corporation LEN	86,49 $	21,42 B
Republic Services, Inc. RSG	223,19 $	68,96 B
Edison International EIX	73,46 $	28,28 B
Ulta Beauty, Inc. ULTA	537,39 $	23,84 B
Digital Realty Trust, Inc. DLR	181,69 $	63,56 B
Eversource Energy (D/B/A) ES	69,47 $	26,11 B
Tractor Supply Company TSCO	43,82 $	23,06 B
SBA Communications Corporation SBAC	204,04 $	21,56 B
Pacific Gas & Electric Co. PCG	17,77 $	39,06 B
West Pharmaceutical Services, I WST	254,80 $	18,37 B
Arch Capital Group Ltd. ACGL	96,74 $	34,47 B
United Rentals, Inc. URI	732,09 $	46,12 B
Diamondback Energy, Inc. FANG	193,88 $	54,69 B
Keysight Technologies Inc. KEYS	291,24 $	49,95 B
Align Technology, Inc. ALGN	170,60 $	12,24 B
Willis Towers Watson Public Lim WTW	288,64 $	27,29 B
State Street Corporation STT	128,80 $	35,98 B
Corning Incorporated GLW	147,92 $	127,07 B
HP Inc. HPQ	19,51 $	17,91 B
T. Rowe Price Group, Inc. TROW	90,17 $	19,66 B
Constellation Energy Corporatio CEG	272,82 $	98,84 B
International Flavors & Fragran IFF	72,43 $	18,50 B
Equifax, Inc. EFX	182,39 $	22,00 B
AvalonBay Communities, Inc. AVB	166,02 $	23,51 B
LyondellBasell Industries NV LYB	79,60 $	25,64 B
Quanta Services, Inc. PWR	560,63 $	83,88 B
Gartner, Inc. IT	157,85 $	11,38 B
eBay Inc. EBAY	94,14 $	42,55 B
Fortive Corporation FTV	56,08 $	17,81 B
Genuine Parts Company GPC	103,47 $	14,39 B
Ameren Corporation AEE	111,68 $	30,87 B
Baxter International Inc. BAX	16,68 $	8,61 B
Vulcan Materials Company (Holdi VMC	279,88 $	36,55 B
Weyerhaeuser Company WY	24,43 $	17,61 B
CDW Corporation CDW	122,01 $	15,88 B
Ingersoll Rand Inc. IR	77,91 $	30,78 B
CBRE Group Inc CBRE	136,60 $	40,65 B
Church & Dwight Company, Inc. CHD	92,85 $	21,99 B
The Hartford Insurance Group, I HIG	136,19 $	37,98 B
Entergy Corporation ETR	114,90 $	52,60 B
Insulet Corporation PODD	204,31 $	14,38 B
DTE Energy Company DTE	148,04 $	30,80 B
Martin Marietta Materials, Inc. MLM	597,18 $	36,02 B
FirstEnergy Corp. FE	51,31 $	29,65 B
Delta Air Lines, Inc. DAL	66,76 $	43,60 B
Albemarle Corporation ALB	178,09 $	20,99 B
Hologic, Inc. HOLX	75,65 $	16,89 B
McCormick & Company, Incorporat MKC	48,85 $	13,11 B
Cardinal Health, Inc. CAH	214,05 $	50,37 B
Monolithic Power Systems, Inc. MPWR	1 118,49 $	54,94 B
M&T Bank Corporation MTB	210,16 $	31,31 B
PPL Corporation PPL	38,64 $	29,03 B
Las Vegas Sands Corp. LVS	54,34 $	36,74 B
Equity Residential EQR	60,27 $	23,63 B
Dover Corporation DOV	205,38 $	27,70 B
First Solar, Inc. FSLR	195,32 $	20,96 B
Labcorp Holdings Inc. LH	273,72 $	22,69 B
Clorox Company (The) CLX	101,14 $	12,34 B
Extra Space Storage Inc EXR	133,86 $	29,66 B
Coterra Energy Inc. CTRA	34,56 $	26,24 B
Take-Two Interactive Software, TTWO	199,87 $	37,01 B
VeriSign, Inc. VRSN	259,85 $	24,09 B
Teledyne Technologies Incorpora TDY	623,13 $	28,86 B
Alexandria Real Estate Equities ARE	43,23 $	7,49 B
CenterPoint Energy, Inc (Holdin CNP	43,71 $	28,59 B
Omnicom Group Inc. OMC	74,81 $	23,22 B
Nasdaq, Inc. NDAQ	86,65 $	49,48 B
Southwest Airlines Company LUV	37,60 $	18,47 B
The Cooper Companies, Inc. COO	70,17 $	13,69 B
Invitation Homes Inc. INVH	25,55 $	15,66 B
Xylem Inc. XYL	121,26 $	29,48 B
STERIS plc (Ireland) STE	218,71 $	21,47 B
Fifth Third Bancorp FITB	47,11 $	42,66 B
Waters Corporation WAT	304,24 $	29,85 B
Hewlett Packard Enterprise Comp HPE	24,61 $	32,70 B
Raymond James Financial, Inc. RJF	142,20 $	28,08 B
Westinghouse Air Brake Technolo WAB	253,91 $	43,41 B
Ventas, Inc. VTR	83,27 $	39,55 B
Darden Restaurants, Inc. DRI	196,33 $	22,61 B
CMS Energy Corporation CMS	78,58 $	24,20 B
Steel Dynamics, Inc. STLD	180,20 $	26,11 B
NVR, Inc. NVR	6 663,14 $	18,62 B
Northern Trust Corporation NTRS	142,25 $	26,90 B
Fair Isaac Corporation FICO	1 089,76 $	25,85 B
Expeditors International of Was EXPD	145,81 $	19,47 B
ConAgra Brands, Inc. CAG	15,72 $	7,52 B
SolarEdge Technologies, Inc. SEDG	48,75 $	2,94 B
Tyson Foods, Inc. TSN	64,63 $	22,75 B
Mid-America Apartment Communiti MAA	124,88 $	14,99 B
Targa Resources, Inc. TRGP	244,39 $	52,53 B
Principal Financial Group Inc PFG	90,10 $	19,79 B
Regions Financial Corporation RF	26,47 $	22,86 B
Broadridge Financial Solutions, BR	160,93 $	18,79 B
Skyworks Solutions, Inc. SWKS	55,19 $	8,30 B
Cincinnati Financial Corporatio CINF	158,41 $	24,66 B
Quest Diagnostics Incorporated DGX	198,02 $	22,03 B
Atmos Energy Corporation ATO	188,97 $	31,26 B
Amcor plc AMCR	39,93 $	18,45 B
Molina Healthcare Inc MOH	139,38 $	7,26 B
Ball Corporation BALL	59,97 $	15,96 B
IDEX Corporation IEX	190,47 $	14,16 B
The J.M. Smucker Company SJM	95,47 $	10,19 B
FactSet Research Systems Inc. FDS	227,68 $	8,52 B
The AES Corporation AES	14,30 $	10,20 B
EPAM Systems, Inc. EPAM	137,99 $	7,62 B
Huntington Bancshares Incorpora HBAN	15,79 $	32,17 B
Howmet Aerospace Inc. HWM	232,68 $	93,65 B
Iron Mountain Incorporated (Del IRM	103,30 $	30,73 B
Lamb Weston Holdings, Inc. LW	39,35 $	5,47 B
FMC Corporation FMC	17,75 $	2,22 B
Tyler Technologies, Inc. TYL	338,03 $	14,53 B
Teradyne, Inc. TER	309,61 $	48,47 B
Mosaic Company (The) MOS	26,17 $	8,31 B
Garmin Ltd. GRMN	237,65 $	45,74 B
Zebra Technologies Corporation ZBRA	202,84 $	10,28 B
Best Buy Co., Inc. BBY	64,50 $	13,52 B
Jacobs Solutions Inc. J	128,02 $	15,12 B
PulteGroup, Inc. PHM	117,29 $	22,54 B
Cboe Global Markets, Inc. CBOE	289,95 $	30,35 B
Avery Dennison Corporation AVY	171,47 $	13,19 B
J.B. Hunt Transport Services, I JBHT	214,91 $	20,46 B
CF Industries Holdings, Inc. CF	129,97 $	19,97 B
LKQ Corporation LKQ	28,19 $	7,19 B
Paycom Software, Inc. PAYC	123,56 $	6,78 B
Evergy, Inc. EVRG	82,84 $	19,08 B
Brown & Brown, Inc. BRO	65,95 $	22,45 B
United Airlines Holdings, Inc. UAL	92,21 $	29,85 B
Textron Inc. TXT	88,05 $	15,34 B
Bunge Limited BG	129,42 $	25,04 B
MGM Resorts International MGM	36,68 $	10,03 B
Citizens Financial Group, Inc. CFG	60,99 $	26,19 B
Expedia Group, Inc. EXPE	225,30 $	27,61 B
Incyte Corporation INCY	95,93 $	19,09 B
Alliant Energy Corporation LNT	72,85 $	18,82 B
Snap-On Incorporated SNA	365,58 $	19,03 B
NetApp, Inc. NTAP	103,35 $	20,47 B
Pool Corporation POOL	202,93 $	7,47 B
Royal Caribbean Cruises Ltd. RCL	273,59 $	74,61 B
Packaging Corporation of Americ PKG	204,46 $	18,24 B
Essex Property Trust, Inc. ESS	247,34 $	17,10 B
PTC Inc. PTC	142,65 $	16,97 B
Bio-Techne Corp TECH	53,13 $	8,31 B
International Paper Company IP	34,79 $	18,42 B
Synchrony Financial SYF	68,42 $	24,64 B
Etsy, Inc. ETSY	51,64 $	5,10 B
Akamai Technologies, Inc. AKAM	118,00 $	17,10 B
Teleflex Incorporated TFX	117,81 $	5,21 B
UDR, Inc. UDR	34,64 $	13,04 B
Leidos Holdings, Inc. LDOS	158,82 $	20,07 B
APA Corporation APA	42,04 $	14,85 B
MarketAxess Holdings, Inc. MKTX	171,46 $	6,37 B
Wynn Resorts, Limited WYNN	102,03 $	10,64 B
EQT Corporation EQT	59,70 $	37,27 B
Domino's Pizza Inc DPZ	370,82 $	12,47 B
Trimble Inc. TRMB	65,12 $	15,49 B
W.R. Berkley Corporation WRB	65,99 $	25,08 B
Stanley Black & Decker, Inc. SWK	68,64 $	10,66 B
Nordson Corporation NDSN	263,10 $	14,68 B
Camden Property Trust CPT	100,76 $	10,55 B
Host Hotels & Resorts, Inc. HST	19,14 $	13,33 B
BorgWarner Inc. BWA	52,83 $	10,94 B
C.H. Robinson Worldwide, Inc. CHRW	167,84 $	19,91 B
Jack Henry & Associates, Inc. JKHY	157,48 $	11,40 B
Henry Schein, Inc. HSIC	73,94 $	8,70 B
Kimco Realty Corporation (HC) KIM	22,60 $	15,30 B
NiSource Inc NI	47,49 $	22,73 B
Masco Corporation MAS	59,12 $	12,04 B
Brown Forman Inc BF-B	26,75 $	12,27 B
Hormel Foods Corporation HRL	22,09 $	12,16 B
Viatris Inc. VTRS	13,44 $	15,48 B
Seagate Technology Holdings PLC STX	429,36 $	96,19 B
CarMax Inc KMX	41,23 $	6,05 B
Loews Corporation L	107,69 $	22,26 B
Molson Coors Beverage Company TAP	44,04 $	8,29 B
The Campbell's Company CPB	22,01 $	6,56 B
Western Digital Corporation WDC	294,97 $	100,85 B
Celanese Corporation CE	64,06 $	7,17 B
KeyCorp KEY	20,47 $	22,31 B
Charles River Laboratories Inte CRL	173,89 $	8,56 B
Tapestry, Inc. TPR	141,20 $	28,90 B
Gen Digital Inc. GEN	18,89 $	11,65 B
Fox Corporation FOXA	58,62 $	24,94 B
Eastman Chemical Company EMN	75,07 $	8,58 B
Bio-Rad Laboratories, Inc. BIO	279,99 $	7,56 B
Globe Life Inc. GL	142,60 $	11,21 B
Match Group, Inc. MTCH	31,44 $	7,42 B
Live Nation Entertainment, Inc. LYV	155,75 $	36,57 B
Qorvo, Inc. QRVO	78,70 $	7,30 B
Carnival Corporation CCL	25,64 $	35,51 B
Caesars Entertainment, Inc. CZR	26,53 $	5,41 B
Regency Centers Corporation REG	76,98 $	14,39 B
Rollins, Inc. ROL	53,93 $	25,99 B
Allegion plc ALLE	141,06 $	12,15 B
Pinnacle West Capital Corporati PNW	102,70 $	12,42 B
Universal Health Services, Inc. UHS	176,70 $	10,79 B
DENTSPLY SIRONA Inc. XRAY	11,63 $	2,32 B
Pentair plc. PNR	85,82 $	14,01 B
A.O. Smith Corporation AOS	64,35 $	8,90 B
American Airlines Group, Inc. AAL	10,84 $	7,16 B
Huntington Ingalls Industries, HII	396,62 $	15,62 B
NRG Energy, Inc. NRG	152,69 $	32,43 B
Bath & Body Works, Inc. BBWI	18,57 $	3,80 B
Robert Half Inc. RHI	25,29 $	2,56 B
F5, Inc. FFIV	303,35 $	17,23 B
Franklin Resources, Inc. BEN	23,40 $	12,20 B
Advance Auto Parts Inc. AAP	51,83 $	3,11 B
Invesco Ltd IVZ	24,14 $	10,71 B
Whirlpool Corporation WHR	55,47 $	3,57 B
V.F. Corporation VFC	16,87 $	6,60 B
BXP, Inc. BXP	51,78 $	9,17 B
Federal Realty Investment Trust FRT	106,79 $	9,28 B
Sealed Air Corporation SEE	42,08 $	6,20 B
News Corporation NWSA	24,40 $	14,05 B
Hasbro, Inc. HAS	90,16 $	12,68 B
Generac Holdlings Inc. GNRC	194,09 $	11,39 B
Assurant, Inc. AIZ	218,26 $	10,93 B
Organon & Co. OGN	6,36 $	1,66 B
DXC Technology Company DXC	12,66 $	2,20 B
Alaska Air Group, Inc. ALK	37,33 $	4,28 B
Norwegian Cruise Line Holdings NCLH	18,93 $	8,62 B
Mohawk Industries, Inc. MHK	96,80 $	5,98 B
DaVita Inc. DVA	145,58 $	9,73 B
Ralph Lauren Corporation RL	348,02 $	21,10 B
Newell Brands Inc. NWL	3,39 $	1,44 B
Zions Bancorporation N.A. ZION	58,13 $	8,60 B
Fox Corporation FOX	52,87 $	24,68 B
Lincoln National Corporation LNC	34,88 $	6,63 B
News Corporation NWS	28,11 $	15,46 B