Las mejores empresas del S&P 500 – Cotizaciones actuales
El índice S&P 500 es uno de los más importantes del mundo y está compuesto por 500 de las empresas más grandes y representativas de los Estados Unidos. Este índice abarca una amplia gama de sectores, desde tecnología y finanzas hasta consumo y energía. En la siguiente tabla encontrarás un listado de las principales empresas que forman parte del índice S&P 500, clasificadas por su precio y capitalización bursátil. Este listado se actualiza diariamente para proporcionar la información más reciente a los inversores.
Ejemplos de las empresas más grandes del S&P 500:
- Tecnología: Apple, Microsoft
- Consumo: Amazon, Walmart
- Finanzas: JPMorgan Chase, Goldman Sachs
- Energía: ExxonMobil, Chevron
El índice S&P 500 es considerado uno de los mejores indicadores del rendimiento general del mercado de valores estadounidense, y representa aproximadamente el 80% de la capitalización de mercado disponible en los EE.UU.
Aplicación para acciones en eToro - Sin comisiones +3500 acciones reales. Su capital está en riesgo.
Listado de las principales empresas del índice S&P 500 que dominan el mercado. Este resumen te proporcionará información sobre las mayores empresas del S&P 500, su capitalización bursátil y rendimiento en bolsa.
| Título | Precio | Capitalización de mercado |
|---|---|---|
 Apple AAPL | $204.60 | 3.07T |
 Microsoft MSFT | $374.39 | 2.78T |
Amazon AMZN | $180.60 | 1.92T |
 NVIDIA NVDA | $102.71 | 2.51T |
 Berkshire Hathaway BRK-B | $526.81 | 1.14T |
| $157.72 | 1.91T | |
 Exxon Mobil XOM | $107.37 | 464.41B |
| $520.27 | 1.31T | |
 UnitedHealth UNH | $427.96 | 389.54B |
 Tesla TSLA | $250.74 | 807.62B |
| $155.38 | 374.44B | |
| $240.88 | 669.43B | |
 Visa V | $334.37 | 645.00B |
| $165.73 | 388.61B | |
| $530.01 | 483.21B | |
| $356.42 | 354.26B | |
 Chevron CVX | $136.68 | 238.74B |
 Eli Lilly LLY | $829.42 | 744.81B |
Merck MRK | $78.74 | 198.14B |
AbbVie ABBV | $177.05 | 313.20B |
Broadcom AVGO | $176.91 | 831.82B |
 Pepsico PEP | $142.26 | 195.08B |
| $73.30 | 315.45B | |
Costco COST | $975.84 | 432.96B |
| $431.64 | 162.94B | |
Pfizer PFE | $22.39 | 126.98B |
McDonald MCD | $318.48 | 227.74B |
 Walmart WMT | $94.96 | 761.28B |
| $38.75 | 292.95B | |
Salesforce CRM | $250.48 | 240.71B |
Cisco CSCO | $55.63 | 221.31B |
| $129.84 | 225.18B | |
 Walt Disney DIS | $87.29 | 157.80B |
Linde LIN | $448.21 | 211.96B |
Accenture ACN | $288.16 | 180.40B |
Adobe ADBE | $351.96 | 150.01B |
Danaher DHR | $196.31 | 140.49B |
| $152.15 | 138.44B | |
Nike NKE | $57.39 | 84.71B |
Wells Fargo WFC | $67.94 | 221.60B |
| $67.27 | 138.48B | |
Comcast CMCSA | $34.47 | 130.33B |
Verizon VZ | $42.70 | 180.02B |
| $168.11 | 261.66B | |
| $120.28 | 160.69B | |
| $48.53 | 98.75B | |
 Oracle ORCL | $131.40 | 368.48B |
Netflix NFLX | $1,049.59 | 446.68B |
| $97.21 | 82.39B | |
AMD AMD | $90.39 | 146.85B |
 Honeywell HON | $197.31 | 126.92B |
 QUALCOMM QCOM | $140.46 | 155.35B |
Amgen AMGN | $277.90 | 149.41B |
| $217.76 | 121.88B | |
| $89.93 | 113.69B | |
 Starbucks SBUX | $82.81 | 94.07B |
AT&T T | $27.19 | 195.79B |
 Intuit INTU | $596.05 | 166.63B |
Intel INTC | $20.59 | 89.78B |
| $219.78 | 131.72B | |
Medtronic MDT | $83.75 | 107.41B |
| $112.31 | 180.48B | |
| $529.31 | 164.50B | |
Caterpillar CAT | $295.77 | 141.36B |
Boeing BA | $172.37 | 129.86B |
S&P Global SPGI | $470.23 | 144.21B |
Prologis PLD | $101.48 | 94.07B |
IBM IBM | $245.48 | 227.62B |
| $426.87 | 96.44B | |
| $463.55 | 108.61B | |
| $193.68 | 206.54B | |
 Gilead Sciences GILD | $106.38 | 132.62B |
| $487.93 | 174.81B | |
| $456.44 | 123.88B | |
| $4,731.03 | 154.43B | |
| $357.11 | 136.30B | |
BlackRock BLK | $892.54 | 138.36B |
Mondelez MDLZ | $67.38 | 87.29B |
ServiceNow NOW | $812.70 | 168.23B |
| $260.14 | 182.25B | |
| $143.58 | 116.65B | |
| $66.30 | 123.83B | |
| $212.60 | 99.52B | |
| $183.11 | 90.82B | |
CVS Health CVS | $65.57 | 82.77B |
| $125.50 | 140.20B | |
| $293.54 | 119.43B | |
| $219.04 | 107.93B | |
T-Mobile US TMUS | $259.35 | 294.79B |
| $587.85 | 64.27B | |
| $492.42 | 126.59B | |
PayPal PYPL | $62.46 | 61.05B |
| $58.56 | 98.75B | |
Chubb CB | $284.49 | 114.01B |
 Zoetis ZTS | $150.91 | 67.32B |
Charles Schwab SCHW | $77.85 | 141.37B |
| $91.13 | 100.26B | |
Progressive PGR | $265.03 | 155.37B |
Cigna CI | $336.69 | 91.28B |
Duke Energy DUK | $121.42 | 94.35B |
Target TGT | $92.15 | 41.98B |
| 0.0000 CAD | 0.0000 | |
| $202.32 | 58.09B | |
| $98.92 | 146.31B | |
Schlumberger SLB | $34.03 | 46.28B |
| $111.57 | 61.54B | |
Lam Research LRCX | $66.73 | 85.66B |
Aon AON | $368.83 | 79.67B |
| $472.65 | 68.03B | |
CME Group CME | $261.48 | 94.23B |
| $236.70 | 69.44B | |
 Equinix EQIX | $809.46 | 79.18B |
| $27.59 | 51.83B | |
Eaton ETN | $275.66 | 108.00B |
| $93.89 | 76.15B | |
| $264.74 | 58.90B | |
| $72.93 | 81.50B | |
Humana HUM | $263.61 | 31.82B |
| $228.63 | 91.99B | |
| $335.98 | 82.72B | |
| $160.99 | 92.49B | |
| $57.26 | 20.60B | |
| $265.42 | 72.81B | |
3M MMM | $136.06 | 73.22B |
| $134.30 | 41.84B | |
Synopsys SNPS | $422.23 | 65.29B |
| $1,380.50 | 79.02B | |
| $35.19 | 50.57B | |
| $331.25 | 83.31B | |
| $70.46 | 41.27B | |
 FedEx FDX | $211.04 | 50.56B |
Crown Castle CCI | $102.28 | 44.54B |
| $57.28 | 31.37B | |
 KLA KLAC | $657.11 | 87.32B |
| $265.73 | 71.32B | |
AutoZone AZO | $3,652.11 | 61.10B |
| $157.41 | 62.30B | |
| $95.43 | 20.99B | |
| $48.76 | 66.09B | |
McKesson MCK | $692.27 | 86.76B |
| $73.31 | 47.79B | |
| $424.16 | 70.82B | |
Emerson EMR | $101.07 | 56.99B |
| $107.02 | 57.15B | |
| $221.95 | 50.21B | |
| $133.40 | 44.26B | |
| $53.33 | 45.45B | |
| $45.84 | 44.29B | |
Ford F | $9.78 | 38.89B |
DexCom DXCM | $66.86 | 26.22B |
Moody's MCO | $430.77 | 77.49B |
| $551.08 | 59.18B | |
Phillips 66 PSX | $102.78 | 41.88B |
| $229.79 | 63.28B | |
| $114.50 | 36.01B | |
Amphenol APH | $71.15 | 86.22B |
U.S. Bancorp USB | $39.51 | 61.64B |
Moderna MRNA | $26.54 | 10.26B |
| $39.83 | 39.10B | |
| $295.23 | 51.79B | |
| $48.12 | 23.11B | |
| $331.79 | 84.85B | |
| $180.87 | 45.87B | |
Corteva CTVA | $61.07 | 41.71B |
MSCI MSCI | $533.41 | 41.27B |
| $46.80 | 47.25B | |
Fortinet FTNT | $97.00 | 74.59B |
| $41.93 | 22.55B | |
Autodesk ADSK | $264.44 | 56.33B |
Biogen BIIB | $118.17 | 17.30B |
| $37.14 | 48.64B | |
| $426.63 | 34.57B | |
| $580.81 | 74.79B | |
| $259.08 | 58.70B | |
Ecolab ECL | $237.95 | 67.49B |
| $105.00 | 29.94B | |
| $335.87 | 75.33B | |
Monster Beverage MNST | $59.09 | 57.50B |
| $136.06 | 40.59B | |
Hess HES | $130.03 | 40.22B |
| $78.28 | 51.68B | |
MetLife MET | $74.24 | 50.57B |
TransDigm TDG | $1,352.00 | 75.83B |
| $215.36 | 51.60B | |
Cintas CTAS | $207.69 | 83.86B |
Nucor NUE | $111.93 | 25.80B |
 Yum! Brands YUM | $146.16 | 40.71B |
Dow DOW | $29.00 | 20.47B |
| $58.05 | 51.77B | |
Xcel Energy XEL | $71.55 | 41.21B |
Arista Networks ANET | $70.76 | 88.85B |
| $216.31 | 40.60B | |
| $81.65 | 47.67B | |
Paccar PCAR | $89.08 | 46.76B |
| $166.60 | 33.75B | |
Sysco SYY | $72.89 | 35.66B |
Newmont NEM | $53.15 | 59.91B |
IQVIA IQV | $147.06 | 25.93B |
Aflac AFL | $108.43 | 59.18B |
Centene CNC | $62.12 | 30.82B |
 Ross Stores ROST | $138.22 | 45.45B |
Capital One COF | $176.46 | 67.58B |
| $58.48 | 71.39B | |
| $187.28 | 33.85B | |
| $153.28 | 57.78B | |
Illumina ILMN | $76.25 | 12.07B |
Welltower WELL | $147.65 | 96.20B |
Paychex PAYX | $143.22 | 51.59B |
Devon Energy DVN | $31.08 | 20.16B |
| $112.52 | 40.53B | |
Carrier CARR | $58.60 | 50.63B |
| $1,046.23 | 21.80B | |
| $337.51 | 47.93B | |
| $26.60 | 59.11B | |
Otis Worldwide OTIS | $92.30 | 36.52B |
| $143.73 | 37.46B | |
D. R. Horton DHI | $124.79 | 38.51B |
Copart CPRT | $61.05 | 58.98B |
ResMed RMD | $214.44 | 31.49B |
| $101.83 | 23.11B | |
VICI Properties VICI | $32.72 | 34.58B |
| $471.85 | 45.21B | |
Cummins CMI | $283.67 | 39.07B |
| $79.41 | 42.06B | |
| $63.06 | 26.39B | |
Dollar Tree DLTR | $83.43 | 17.94B |
| $77.73 | 55.61B | |
| $153.23 | 32.51B | |
| $36.62 | 15.46B | |
PSEG PEG | $81.84 | 40.80B |
| $64.89 | 29.71B | |
Ametek AME | $162.19 | 37.42B |
| $239.83 | 27.12B | |
| $101.59 | 36.01B | |
Kroger KR | $72.00 | 47.58B |
Fastenal FAST | $80.19 | 46.00B |
Halliburton HAL | $20.61 | 17.77B |
Kraft Heinz KHC | $30.09 | 35.91B |
| $108.76 | 34.70B | |
Allstate ALL | $194.73 | 51.63B |
| $71.03 | 35.13B | |
Verisk Analytics VRSK | $290.05 | 40.59B |
Enphase Energy ENPH | $45.07 | 5.91B |
| $992.32 | 47.80B | |
Baker Hughes BKR | $35.89 | 35.54B |
Oneok OKE | $84.66 | 52.88B |
| $35.19 | 47.74B | |
| $8.33 | 20.61B | |
| $147.17 | 28.70B | |
| $99.45 | 19.68B | |
Aptiv APTV | $53.31 | 12.23B |
CoStar Group CSGP | $81.83 | 34.51B |
| $71.76 | 17.64B | |
Lennar LEN | $107.57 | 28.20B |
| $241.37 | 75.42B | |
Ansys ANSS | $308.60 | 27.05B |
| $58.16 | 22.39B | |
ULTA Beauty ULTA | $377.74 | 17.12B |
| $178.69 | 44.96B | |
| $151.59 | 51.98B | |
| $57.96 | 21.28B | |
Tractor Supply TSCO | $50.73 | 26.97B |
| $223.90 | 24.19B | |
| $17.54 | 38.55B | |
| $218.18 | 15.77B | |
Arch Capital ACGL | $92.51 | 34.76B |
| $589.21 | 38.49B | |
| $135.54 | 39.86B | |
Keysight KEYS | $137.29 | 23.73B |
Align Technology ALGN | $177.23 | 12.98B |
| $325.68 | 32.37B | |
| $85.52 | 24.69B | |
Corning GLW | $42.97 | 36.82B |
HP HPQ | $24.63 | 23.22B |
| $10.99 | 9.50B | |
T. Rowe Price TROW | $86.66 | 19.26B |
| $209.80 | 65.73B | |
| $75.86 | 19.40B | |
Equifax EFX | $249.31 | 30.96B |
| $206.42 | 29.39B | |
| $57.78 | 18.65B | |
| $274.31 | 40.67B | |
Gartner IT | $406.49 | 31.32B |
eBay EBAY | $66.63 | 31.05B |
Fortive FTV | $67.06 | 22.79B |
| $116.14 | 16.12B | |
Ameren AEE | $98.63 | 26.65B |
Baxter BAX | $29.60 | 15.18B |
| $244.54 | 32.30B | |
| $25.31 | 18.37B | |
| $154.86 | 20.41B | |
| $73.37 | 29.57B | |
CBRE Group CBRE | $122.05 | 36.60B |
| $102.13 | 25.14B | |
The Hartford HIG | $119.05 | 33.98B |
Entergy ETR | $84.26 | 36.30B |
Insulet PODD | $246.49 | 17.31B |
DTE Energy DTE | $136.16 | 28.26B |
| $498.34 | 30.20B | |
| $42.57 | 24.57B | |
| $41.40 | 27.03B | |
Albemarle ALB | $55.64 | 6.55B |
Hologic HOLX | $58.15 | 13.13B |
| $76.60 | 20.55B | |
| $134.43 | 32.47B | |
| $536.97 | 25.70B | |
M&T Bank MTB | $165.34 | 26.88B |
PPL PPL | $36.24 | 26.78B |
| $34.38 | 24.29B | |
| $69.38 | 27.92B | |
Dover DOV | $166.35 | 22.80B |
First Solar FSLR | $131.10 | 14.06B |
LabCorp LH | $224.14 | 18.75B |
Clorox CLX | $139.11 | 17.14B |
| $141.30 | 31.31B | |
Coterra Energy CTRA | $25.36 | 19.38B |
| $213.30 | 37.65B | |
VeriSign VRSN | $251.36 | 23.66B |
Teledyne TDY | $448.52 | 21.01B |
| $76.97 | 13.31B | |
| $37.34 | 24.37B | |
Omnicom OMC | $73.25 | 14.34B |
Nasdaq NDAQ | $73.50 | 42.27B |
| $25.52 | 14.65B | |
| $80.84 | 16.16B | |
Invitation Homes INVH | $33.95 | 20.81B |
Xylem XYL | $113.35 | 27.58B |
Steris STE | $223.87 | 22.00B |
Fifth Third Bank FITB | $35.09 | 23.41B |
| $334.86 | 19.92B | |
| $15.35 | 20.16B | |
| $135.33 | 27.73B | |
Wabtec WAB | $181.97 | 31.14B |
Ventas VTR | $68.64 | 30.04B |
| $201.77 | 23.61B | |
CMS Energy CMS | $73.50 | 21.98B |
Steel Dynamics STLD | $122.49 | 18.36B |
NVR NVR | $7,083.09 | 20.86B |
Northern Trust NTRS | $90.60 | 17.63B |
FICO FICO | $1,926.06 | 47.08B |
Expeditors EXPD | $107.09 | 14.75B |
| $25.22 | 12.04B | |
SolarEdge SEDG | $11.92 | 703.79M |
Tyson Foods TSN | $62.03 | 22.09B |
| $159.52 | 19.14B | |
Targa Resources TRGP | $172.35 | 37.50B |
| $82.85 | 28.60B | |
Principal PFG | $74.04 | 16.66B |
| $20.02 | 18.00B | |
| 0.0000 CAD | 0.0000 | |
| $236.26 | 27.65B | |
| $58.66 | 9.01B | |
| $134.05 | 20.99B | |
| $173.57 | 19.44B | |
Atmos Energy ATO | $159.59 | 25.33B |
Amcor AMCR | $9.52 | 13.76B |
| $332.00 | 18.16B | |
Ball Corporation BALL | $48.50 | 13.70B |
IDEX IEX | $167.15 | 12.63B |
| $117.60 | 12.51B | |
FactSet FDS | $425.52 | 16.15B |
AES AES | $10.12 | 7.20B |
EPAM Systems EPAM | $152.60 | 8.64B |
| $14.18 | 20.66B | |
| $129.70 | 52.46B | |
| $84.23 | 24.85B | |
| $52.44 | 7.40B | |
Marathon Oil MRO | 0.0000 CAD | 0.0000 |
FMC FMC | $39.32 | 4.91B |
| $569.27 | 24.54B | |
Teradyne TER | $73.18 | 11.77B |
| $27.95 | 8.87B | |
Garmin GRMN | $193.83 | 37.34B |
| $234.48 | 11.99B | |
Best Buy BBY | $63.47 | 13.42B |
| $119.20 | 14.61B | |
PulteGroup PHM | $101.06 | 20.26B |
Cboe CBOE | $211.42 | 22.14B |
| $170.25 | 13.44B | |
 J. B. Hunt JBHT | $130.36 | 12.93B |
| $75.89 | 12.63B | |
| $23.99 | 8.94B | |
| $42.13 | 10.89B | |
Paycom PAYC | $219.23 | 12.40B |
Evergy EVRG | $68.11 | 15.67B |
| $118.20 | 33.88B | |
| $68.03 | 22.22B | |
Textron TXT | $66.23 | 12.03B |
Bunge BG | $79.82 | 10.69B |
MGM Resorts MGM | $30.77 | 8.79B |
| $36.49 | 15.97B | |
Expedia Group EXPE | $156.27 | 19.93B |
Incyte INCY | $58.00 | 11.22B |
| $61.23 | 15.73B | |
Snap-on SNA | $304.55 | 15.93B |
NetApp NTAP | $84.88 | 17.52B |
POOLCORP POOL | $309.31 | 11.67B |
| $207.50 | 56.35B | |
| $184.69 | 16.61B | |
| $277.09 | 19.12B | |
PTC PTC | $147.70 | 17.77B |
Bio-Techne TECH | $50.16 | 7.93B |
| $46.75 | 24.68B | |
Synchrony SYF | $49.91 | 18.99B |
Etsy ETSY | $45.79 | 4.90B |
Akamai AKAM | $75.87 | 11.09B |
Teleflex TFX | $133.02 | 5.94B |
| $41.80 | 15.75B | |
Leidos LDOS | $142.00 | 18.21B |
| $15.65 | 5.66B | |
MarketAxess MKTX | $217.59 | 8.20B |
Wynn Resorts WYNN | $79.11 | 8.40B |
| $48.75 | 29.13B | |
| $485.88 | 16.66B | |
Trimble TRMB | $59.51 | 14.63B |
| $71.24 | 27.02B | |
| $59.14 | 9.14B | |
Nordson NDSN | $184.73 | 10.51B |
| $114.03 | 12.41B | |
| $13.77 | 9.68B | |
BorgWarner BWA | $27.23 | 5.98B |
C. H. Robinson CHRW | $90.61 | 10.71B |
| $173.21 | 12.63B | |
Henry Schein HSIC | $65.49 | 8.02B |
Kimco Realty KIM | $20.51 | 13.94B |
NiSource NI | $39.32 | 18.50B |
Masco MAS | $59.32 | 12.51B |
Brown Forman Inc BF-B | $34.58 | 16.33B |
Hormel Foods HRL | $30.81 | 16.94B |
Paramount Global PARA | $11.20 | 7.98B |
Viatris VTRS | $7.81 | 9.32B |
| $78.09 | 16.53B | |
CarMax KMX | $65.80 | 10.05B |
| $86.14 | 18.12B | |
Molson Coors TAP | $58.70 | 11.90B |
| $37.50 | 11.18B | |
| $37.70 | 13.11B | |
Celanese CE | $41.59 | 4.65B |
| $14.52 | 16.15B | |
| $109.00 | 5.35B | |
Tapestry TPR | $66.58 | 13.78B |
Gen Digital GEN | $24.58 | 15.15B |
Juniper Networks JNPR | $35.34 | 11.81B |
Fox Corporation FOXA | $48.66 | 21.21B |
| $78.84 | 9.10B | |
| $248.85 | 6.90B | |
| $122.79 | 10.22B | |
Match Group MTCH | $29.64 | 7.42B |
Live Nation LYV | $131.28 | 30.34B |
Qorvo QRVO | $59.91 | 5.60B |
| $18.48 | 25.04B | |
| $26.72 | 5.66B | |
| $71.96 | 13.14B | |
Rollins ROL | $54.93 | 26.65B |
Allegion ALLE | $126.46 | 10.88B |
| $94.36 | 11.25B | |
| $166.79 | 10.88B | |
Dentsply Sirona XRAY | $13.28 | 2.65B |
Pentair PNR | $87.75 | 14.44B |
A. O. Smith AOS | $63.81 | 9.16B |
| $9.32 | 6.13B | |
| $217.93 | 8.55B | |
NRG Energy NRG | $102.04 | 20.78B |
| $28.74 | 6.16B | |
Robert Half RHI | $46.45 | 4.75B |
F5 Networks FFIV | $262.46 | 15.13B |
| $18.39 | 9.66B | |
| $32.74 | 1.96B | |
Invesco IVZ | $13.51 | 6.05B |
Whirlpool WHR | $77.74 | 4.31B |
| $11.11 | 4.33B | |
| $65.29 | 11.52B | |
| $94.67 | 8.18B | |
Sealed Air SEE | $26.80 | 3.94B |
News Corporation NWSA | $26.53 | 15.80B |
Hasbro HAS | $52.69 | 7.38B |
| $110.06 | 6.56B | |
Assurant AIZ | $191.07 | 9.72B |
Organon OGN | $11.49 | 2.96B |
Comerica CMA | $52.31 | 6.86B |
| $15.16 | 2.74B | |
| $46.11 | 5.66B | |
| $17.00 | 7.54B | |
| $105.56 | 6.60B | |
DaVita DVA | $138.93 | 11.11B |
| $212.53 | 13.13B | |
| $4.94 | 2.06B | |
| $44.32 | 6.54B | |
| $45.05 | 21.21B | |
| $30.85 | 5.27B | |
| 0.0000 CAD | 0.0000 | |
News Corp NWS | $30.68 | 15.81B |