Las mejores acciones japonesas – Cotizaciones actuales
El mercado japonés es uno de los más grandes e importantes del mundo. La Bolsa de Valores de Tokio (Tokyo Stock Exchange, TSE) es la principal bolsa de Japón y alberga a muchas de las empresas más influyentes del país, especialmente en los sectores de tecnología, automoción y manufactura. En la siguiente tabla encontrarás un listado de las mayores cotizaciones japonesas, clasificadas por su precio y capitalización bursátil. Este listado incluye solo las mayores empresas japonesas que cotizan en bolsa. El ranking, junto con los datos de precios y capitalización, se actualiza diariamente para proporcionar la información más reciente a los inversores.
Ejemplos de las empresas más grandes de Japón:
- Tecnología: Sony, SoftBank
- Automoción: Toyota, Honda
- Finanzas: Mitsubishi UFJ Financial Group
- Consumo: Fast Retailing (Uniqlo)
La Bolsa de Tokio es la tercera más grande del mundo por capitalización bursátil, solo por detrás de las bolsas de Nueva York y Nasdaq, y ha sido un centro financiero global desde su fundación en 1878.
✓ Protección de fondos hasta 20.000 € ✓ Bróker regulado ✓ Interés sobre fondos no invertidos
Listado de las principales acciones japonesas que dominan el mercado. Este resumen te proporcionará información sobre las mayores empresas japonesas, su capitalización bursátil y rendimiento en bolsa.
| Título | Precio | Cambio (24h) % | Capitalización de mercado |
|---|---|---|---|
 Toyota TM | 197,63 $ | 0,13% | 257,92 B |
| 15,65 $ | 0,57% | 178,39 B | |
 Keyence 6861.T | 55 720,00 ¥ | 0,02% | 13,52 T |
 Tokyo Electron 8035.T | 21 405,00 ¥ | 1,21% | 9,81 T |
 Sony SONY | 29,19 $ | 1,88% | 176,67 B |
Mitsubishi Corporation 8058.T | 3 441,00 ¥ | 0,35% | 13,26 T |
| 1,15 $ | 0,00% | 99,63 B | |
Hitachi 6501.T | 4 116,00 ¥ | 0,07% | 18,74 T |
 Fast Retailing 9983.T | 47 950,00 ¥ | 0,70% | 14,82 T |
 Shin-Etsu Chemical 4063.T | 4 413,00 ¥ | 0,09% | 8,27 T |
| 16,73 $ | 0,65% | 107,27 B | |
Mitsui Bussan 8031.T | 3 631,00 ¥ | 0,38% | 10,48 T |
SoftBank 9984.T | 17 905,00 ¥ | 9,98% | 25,51 T |
Itōchū Shōji 8001.T | 8 565,00 ¥ | 1,09% | 12,19 T |
Recruit 6098.T | 8 355,00 ¥ | 0,02% | 11,94 T |
Daiichi Sankyō 4568.T | 3 524,00 ¥ | 0,90% | 6,62 T |
Tokio Marine 8766.T | 6 475,00 ¥ | 0,69% | 12,44 T |
KDDI 9433.T | 2 486,00 ¥ | 0,65% | 9,47 T |
 Nintendo 7974.T | 14 150,00 ¥ | 2,61% | 16,47 T |
 Honda HMC | 33,96 $ | 0,18% | 44,32 B |
Chugai Pharmaceutical 4519.T | 6 646,00 ¥ | 0,20% | 10,96 T |
Denso 6902.T | 2 141,00 ¥ | 0,40% | 5,88 T |
 Japan Tobacco 2914.T | 4 752,00 ¥ | 0,68% | 8,44 T |
| 6,63 $ | 1,19% | 82,41 B | |
Oriental Land 4661.T | 3 601,00 ¥ | 1,88% | 6,02 T |
Daikin 6367.T | 18 110,00 ¥ | 0,14% | 5,31 T |
Hoya 7741.T | 20 855,00 ¥ | 0,65% | 7,14 T |
| 15,34 $ | 0,33% | 48,86 B | |
Mitsubishi Electric 6503.T | 3 766,00 ¥ | 2,23% | 7,74 T |
Japan Post Bank 7182.T | 1 888,50 ¥ | 0,87% | 6,81 T |
SMC corp 6273.T | 44 650,00 ¥ | 1,69% | 2,83 T |
 7-Eleven 3382.T | 1 974,00 ¥ | 0,46% | 4,92 T |
| 2 492,00 ¥ | 0,30% | 4,58 T | |
Sumitomo 8053.T | 4 322,00 ¥ | 0,51% | 5,26 T |
Disco Corp. 6146.T | 41 520,00 ¥ | 6,46% | 4,50 T |
Marubeni 8002.T | 3 496,00 ¥ | 0,63% | 5,79 T |
Japan Post Holdings 6178.T | 1 533,00 ¥ | 0,74% | 4,59 T |
| 3 812,00 ¥ | 1,95% | 12,80 T | |
 Bridgestone 5108.T | 6 951,00 ¥ | 0,24% | 4,61 T |
Toyota Industries 6201.T | 16 530,00 ¥ | 0,36% | 4,97 T |
Renesas Electronics 6723.T | 1 729,00 ¥ | 0,75% | 3,15 T |
Mitsui Fudosan 8801.T | 1 634,00 ¥ | 0,34% | 4,55 T |
Fujitsu 6702.T | 3 775,00 ¥ | 0,99% | 6,71 T |
MS&AD Insurance 8725.T | 3 479,00 ¥ | 0,97% | 5,25 T |
Fanuc 6954.T | 4 200,00 ¥ | 0,36% | 3,92 T |
Komatsu 6301.T | 5 218,00 ¥ | 0,54% | 4,76 T |
Canon 7751.T | 4 405,00 ¥ | 0,27% | 3,97 T |
Nidec 6594.T | 2 502,50 ¥ | 1,36% | 2,87 T |
Fujifilm 4901.T | 3 628,00 ¥ | 0,68% | 4,40 T |
Terumo 4543.T | 2 565,00 ¥ | 0,97% | 3,82 T |
Advantest 6857.T | 13 700,00 ¥ | 4,38% | 10,03 T |
Mitsubishi Estate 8802.T | 3 338,00 ¥ | 0,24% | 4,12 T |
Lasertec 6920.T | 16 600,00 ¥ | 2,75% | 1,50 T |
 ORIX IX | 26,99 $ | 1,24% | 30,19 B |
Central Japan Railway 9022.T | 4 196,00 ¥ | 1,06% | 4,09 T |
Toyota Tsusho 8015.T | 3 971,00 ¥ | 1,10% | 4,24 T |
Suzuki Motor 7269.T | 2 062,00 ¥ | 0,55% | 4,00 T |
Dai-ichi Life Holdings 8750.T | 1 227,50 ¥ | 1,68% | 4,55 T |
Otsuka Holdings 4578.T | 8 403,00 ¥ | 1,05% | 4,44 T |
NTT Data 9613.T | 3 965,00 ¥ | 0,13% | 5,57 T |
East Japan Railway 9020.T | 3 696,00 ¥ | 0,83% | 4,22 T |
Panasonic 6752.T | 1 547,00 ¥ | 1,05% | 3,61 T |
Nippon Steel 5401.T | 3 304,00 ¥ | 0,06% | 3,46 T |
Sompo Holdings 8630.T | 4 689,00 ¥ | 1,90% | 4,38 T |
Kaō 4452.T | 6 740,00 ¥ | 0,04% | 3,12 T |
Ajinomoto 2802.T | 4 285,00 ¥ | 0,66% | 4,17 T |
NEC Corp 6701.T | 4 577,00 ¥ | 1,31% | 6,10 T |
Kubota 6326.T | 1 817,00 ¥ | 0,19% | 2,07 T |
 Inpex 1605.T | 2 657,50 ¥ | 1,63% | 3,18 T |
Daiwa House 1925.T | 5 458,00 ¥ | 0,22% | 3,39 T |
Z Holdings 4689.T | 487,90 ¥ | 1,29% | 3,40 T |
Astellas Pharma 4503.T | 1 688,00 ¥ | 0,60% | 3,02 T |
Aeon 8267.T | 1 790,50 ¥ | 1,07% | 4,62 T |
Unicharm 8113.T | 976,00 ¥ | 0,00% | 1,71 T |
Asahi Group 2502.T | 1 841,00 ¥ | 0,70% | 2,79 T |
Kyocera 6971.T | 2 046,50 ¥ | 1,11% | 2,85 T |
TDK 6762.T | 1 991,00 ¥ | 1,22% | 3,83 T |
Olympus 7733.T | 1 803,50 ¥ | 0,63% | 2,02 T |
Subaru 7270.T | 3 100,00 ¥ | 0,70% | 2,27 T |
| 7,55 $ | 1,21% | 22,15 B | |
| 6 404,00 ¥ | 0,77% | 3,00 T | |
Nippon Paint 4612.T | 1 029,00 ¥ | 0,53% | 2,43 T |
Sekisui House 1928.T | 3 432,00 ¥ | 0,15% | 2,23 T |
Nitori Holdings 9843.T | 14 240,00 ¥ | 0,49% | 1,61 T |
| 4 260,00 ¥ | 0,95% | 3,02 T | |
Shimano 7309.T | 15 985,00 ¥ | 1,42% | 1,42 T |
Nissan 7201.T | 358,70 ¥ | 1,07% | 1,25 T |
| 5 894,00 ¥ | 1,31% | 3,37 T | |
Resona Holdings 8308.T | 1 487,50 ¥ | 1,78% | 3,44 T |
Secom 9735.T | 5 560,00 ¥ | 0,23% | 2,28 T |
KEPCO 9503.T | 2 296,50 ¥ | 2,98% | 2,58 T |
| 5 261,00 ¥ | 1,42% | 3,19 T | |
ENEOS Holdings 5020.T | 904,90 ¥ | 1,79% | 2,43 T |
Shionogi 4507.T | 2 663,00 ¥ | 0,19% | 2,27 T |
Nexon 3659.T | 3 388,00 ¥ | 0,74% | 2,71 T |
Nippon Sanso 4091.T | 5 698,00 ¥ | 1,15% | 2,47 T |
Nippon Yūsen 9101.T | 5 586,00 ¥ | 0,20% | 2,37 T |
Bandai Namco 7832.T | 4 994,00 ¥ | 0,62% | 3,25 T |
Japan Exchange Group 8697.T | 1 584,50 ¥ | 2,26% | 1,63 T |
Eisai 4523.T | 5 183,00 ¥ | 0,66% | 1,46 T |
Sumitomo Denki Kōgyō 5802.T | 4 235,00 ¥ | 1,31% | 3,35 T |
Kirin Holdings 2503.T | 2 192,50 ¥ | 0,25% | 1,78 T |
Nitto Denko 6988.T | 3 444,00 ¥ | 0,23% | 2,34 T |
OBIC 4684.T | 5 432,00 ¥ | 0,18% | 2,39 T |
Kikkoman 2801.T | 1 306,00 ¥ | 0,00% | 1,22 T |
Shinkin Central Bank 8421.T | 194 300,00 ¥ | 0,10% | 1,69 T |
Yaskawa 6506.T | 3 008,00 ¥ | 0,07% | 780,63 B |
Shiseido 4911.T | 2 348,00 ¥ | 0,51% | 942,88 B |
Mitsui O.S.K. Lines 9104.T | 4 847,00 ¥ | 0,64% | 1,68 T |
Sysmex 6869.T | 1 894,00 ¥ | 1,07% | 1,19 T |
Rakuten 4755.T | 930,40 ¥ | 0,48% | 2,02 T |
Daiwa Securities Group 8601.T | 1 205,00 ¥ | 0,62% | 1,69 T |
Suntory 2587.T | 4 647,00 ¥ | 0,24% | 1,44 T |
Oracle Corp Japan 4716.T | 16 460,00 ¥ | 1,92% | 2,11 T |
West Japan Railway 9021.T | 3 375,00 ¥ | 1,23% | 1,57 T |
Aisin Seiki 7259.T | 2 570,00 ¥ | 0,87% | 1,92 T |
Asahi Kasei 3407.T | 1 203,00 ¥ | 0,04% | 1,63 T |
Chubu Electric Power 9502.T | 2 116,00 ¥ | 0,24% | 1,60 T |
“K” Line 9107.T | 2 323,00 ¥ | 0,34% | 1,47 T |
JFE Holdings 5411.T | 1 924,50 ¥ | 0,00% | 1,22 T |
Isuzu 7202.T | 1 967,00 ¥ | 0,81% | 1,39 T |
Idemitsu Kosan 5019.T | 1 001,00 ¥ | 0,91% | 1,23 T |
Sumitomo Metal Mining 5713.T | 4 288,00 ¥ | 1,88% | 1,16 T |
Kajima 1812.T | 4 538,00 ¥ | 0,31% | 2,12 T |
kyowa Kirin 4151.T | 2 482,00 ¥ | 2,01% | 1,33 T |
Tōkyō Gas 9531.T | 5 792,00 ¥ | 0,63% | 2,03 T |
Osaka Gas 9532.T | 4 369,00 ¥ | 0,65% | 1,71 T |
ANA Holdings 9202.T | 2 970,00 ¥ | 0,79% | 1,41 T |
Yamaha Motor 7272.T | 1 114,50 ¥ | 0,31% | 1,08 T |
T&D Holdings 8795.T | 3 925,00 ¥ | 1,58% | 1,98 T |
| 870,30 ¥ | 0,13% | 1,18 T | |
Nissin Foods 2897.T | 2 835,00 ¥ | 0,50% | 814,21 B |
Shimadzu 7701.T | 3 587,00 ¥ | 0,03% | 1,04 T |
Konami Holdings 9766.T | 22 245,00 ¥ | 0,36% | 3,03 T |
Obayashi 1802.T | 2 492,00 ¥ | 0,52% | 1,75 T |
Ebara Corporation 6361.T | 3 095,00 ¥ | 0,86% | 1,44 T |
AGC 5201.T | 4 726,00 ¥ | 1,50% | 1,02 T |
ASICS Corporation 7936.T | 4 183,00 ¥ | 0,97% | 3,00 T |
Makita 6586.T | 5 048,00 ¥ | 0,45% | 1,34 T |
Japan Airlines 9201.T | 3 158,00 ¥ | 0,60% | 1,39 T |
MinebeaMitsumi 6479.T | 2 694,00 ¥ | 0,28% | 1,08 T |
Daifuku 6383.T | 4 548,00 ¥ | 0,04% | 1,67 T |
Toppan 7911.T | 4 047,00 ¥ | 2,33% | 1,17 T |
Toray Industries 3402.T | 984,00 ¥ | 0,47% | 1,49 T |
Hulic 3003.T | 1 602,00 ¥ | 0,90% | 1,23 T |
Hikari Tsushin 9435.T | 41 100,00 ¥ | 1,31% | 1,80 T |
Otsuka 4768.T | 3 172,00 ¥ | 1,18% | 1,20 T |
M3, Inc 2413.T | 2 361,50 ¥ | 2,72% | 1,60 T |
Dentsu 4324.T | 3 170,00 ¥ | 0,66% | 828,34 B |
Tokyu 9005.T | 1 886,50 ¥ | 1,07% | 1,09 T |
Japan Post Insurance 7181.T | 4 257,00 ¥ | 0,16% | 1,58 T |
Mazda 7261.T | 1 127,00 ¥ | 0,49% | 714,28 B |
Dai Nippon Printing 7912.T | 2 620,50 ¥ | 1,93% | 1,18 T |
Capcom 9697.T | 4 038,00 ¥ | 1,46% | 1,69 T |
Ono Pharmaceutical 4528.T | 1 733,00 ¥ | 0,49% | 818,11 B |
Omron 6645.T | 3 905,00 ¥ | 0,83% | 768,88 B |
Daito Trust Construction 1878.T | 16 415,00 ¥ | 0,85% | 1,10 T |
Trend Micro 4704.T | 8 146,00 ¥ | 0,57% | 1,07 T |
Nippon Building Fund 8951.T | 141 900,00 ¥ | 0,28% | 1,23 T |
SBI Holdings 8473.T | 6 626,00 ¥ | 0,05% | 2,19 T |
Toyo Suisan 2875.T | 10 500,00 ¥ | 0,91% | 1,04 T |
SG Holdings 9143.T | 1 605,00 ¥ | 0,59% | 951,52 B |
ZOZO 3092.T | 1 434,00 ¥ | 1,65% | 1,29 T |
Hankyu Hanshin Holdings 9042.T | 4 433,00 ¥ | 0,11% | 1,05 T |
Meiji Holdings 2269.T | 3 173,00 ¥ | 0,28% | 859,54 B |
Sojitz Corporation 2768.T | 3 980,00 ¥ | 0,60% | 832,95 B |
| 4 895,00 ¥ | 0,29% | 1,04 T | |
Sekisui Chemical 4204.T | 2 870,00 ¥ | 0,30% | 1,19 T |
Yakult 2267.T | 2 471,50 ¥ | 0,37% | 724,56 B |
MatsukiyoCocokara 3088.T | 3 157,00 ¥ | 2,98% | 1,30 T |
McDonald's Japan 2702.T | 6 490,00 ¥ | 0,61% | 868,22 B |
Monotaro 3064.T | 2 325,00 ¥ | 8,86% | 1,27 T |
Toho Co. 9602.T | 9 352,00 ¥ | 0,33% | 1,59 T |
SCSK Corporation 9719.T | 4 823,00 ¥ | 1,17% | 1,51 T |
Hamamatsu 6965.T | 1 609,00 ¥ | 2,78% | 480,71 B |
Rohm 6963.T | 2 087,50 ¥ | 0,12% | 805,73 B |
| 2 890,00 ¥ | 2,07% | 1,03 T | |
Tokyu Fudosan Holdings 3289.T | 1 257,00 ¥ | 0,08% | 898,84 B |
Ricoh Company 7752.T | 1 373,00 ¥ | 0,90% | 788,56 B |
TIS 3626.T | 5 150,00 ¥ | 0,88% | 1,17 T |
Nippon Prologis REIT 3283.T | 83 700,00 ¥ | 0,36% | 702,17 B |
ABC-Mart 2670.T | 3 109,00 ¥ | 0,97% | 769,84 B |
Fukuoka Financial Group 8354.T | 4 461,00 ¥ | 0,76% | 849,86 B |
| 129 700,00 ¥ | 0,62% | 922,73 B | |
MISUMI Group 9962.T | 2 366,00 ¥ | 2,14% | 650,49 B |
Tokyo Century 8439.T | 1 932,50 ¥ | 0,10% | 943,82 B |
Kobe Bussan 3038.T | 4 091,00 ¥ | 0,12% | 905,49 B |
Ibiden 4062.T | 8 463,00 ¥ | 8,22% | 1,18 T |
Kintetsu GHD 9041.T | 3 108,00 ¥ | 0,10% | 591,62 B |
Nissan Chemical 4021.T | 5 313,00 ¥ | 0,21% | 718,34 B |
Square Enix 9684.T | 10 035,00 ¥ | 0,05% | 1,21 T |
| 162 300,00 ¥ | 0,74% | 754,10 B | |
Mitsubishi Motors 7211.T | 412,70 ¥ | 2,18% | 564,57 B |
Nippon Express 9147.T | 3 458,00 ¥ | 0,46% | 855,84 B |
Rohto Pharmaceutical 4527.T | 2 546,50 ¥ | 0,78% | 579,94 B |
TOTO 5332.T | 4 088,00 ¥ | 1,44% | 677,05 B |
Yamato Holdings 9064.T | 2 449,00 ¥ | 0,55% | 779,81 B |
Koito Manufacturing 7276.T | 2 216,00 ¥ | 0,05% | 620,78 B |
Tohoku Electric Power 9506.T | 1 177,00 ¥ | 1,47% | 588,69 B |
Ryohin Keikaku 7453.T | 3 212,00 ¥ | 4,02% | 1,70 T |
Asahi Intecc 7747.T | 2 666,50 ¥ | 1,00% | 722,64 B |
Odakyu Electric Railway 9007.T | 1 738,50 ¥ | 0,54% | 603,44 B |
Acom 8572.T | 490,10 ¥ | 0,62% | 767,80 B |
GLP J-REIT 3281.T | 134 000,00 ¥ | 0,60% | 642,90 B |
Nisshin Seifun Group 2002.T | 1 849,50 ¥ | 0,03% | 535,98 B |
Tobu Railway 9001.T | 2 734,00 ¥ | 1,00% | 542,37 B |
COSMOS Pharmaceutical 3349.T | 9 088,00 ¥ | 0,37% | 722,98 B |
IHI Corporation 7013.T | 16 085,00 ¥ | 1,48% | 2,43 T |
Sanwa Holdings 5929.T | 4 726,00 ¥ | 0,92% | 1,01 T |
Iida Group 3291.T | 2 408,50 ¥ | 0,78% | 670,79 B |
 Nikon NINOY | 11,97 $ | 4,63% | 4,02 B |
Santen Pharmaceutical 4536.T | 1 656,00 ¥ | 0,58% | 550,87 B |
GMO Payment Gateway 3769.T | 8 375,00 ¥ | 2,04% | 648,43 B |
Sumitomo Chemical 4005.T | 484,10 ¥ | 1,06% | 792,67 B |
Yamaha 7951.T | 1 015,00 ¥ | 0,20% | 460,19 B |
Sharp Corporation 6753.T | 852,20 ¥ | 0,41% | 555,61 B |
Japan Airport Terminal 9706.T | 4 807,00 ¥ | 1,27% | 451,87 B |
NOF Corporation 4403.T | 2 725,00 ¥ | 0,31% | 626,29 B |
Rinnai Corporation 5947.T | 3 728,00 ¥ | 0,32% | 518,15 B |
Tsuruha Holdings 3391.T | 2 518,50 ¥ | 0,18% | 614,39 B |
CyberAgent 4751.T | 1 793,50 ¥ | 0,11% | 908,41 B |
Welcia Holdings 3141.T | 2 870,50 ¥ | 0,16% | 595,87 B |
Kosé 4922.T | 5 785,00 ¥ | 0,26% | 330,18 B |
Taiyo Yuden 6976.T | 3 038,00 ¥ | 0,03% | 379,06 B |
Sega Sammy Holdings 6460.T | 3 145,00 ¥ | 1,01% | 667,91 B |
Toyo Tire 5105.T | 3 925,00 ¥ | 0,05% | 604,75 B |
Sapporo 2501.T | 7 450,00 ¥ | 0,76% | 580,87 B |
ALSOK 2331.T | 1 179,50 ¥ | 1,29% | 573,46 B |
Kansai Paint 4613.T | 2 516,50 ¥ | 0,02% | 443,47 B |
Toho Gas 9533.T | 4 418,00 ¥ | 0,25% | 421,53 B |
Koei Tecmo 3635.T | 1 870,00 ¥ | 0,77% | 595,22 B |
Meitetsu 9048.T | 1 757,50 ¥ | 0,23% | 344,60 B |
Coca-Cola Bottlers Japan 2579.T | 2 700,00 ¥ | 0,56% | 455,02 B |
KOBAYASHI Pharmaceutical 4967.T | 5 455,00 ¥ | 0,07% | 405,52 B |
Lion Corp 4912.T | 1 608,50 ¥ | 1,38% | 451,22 B |
Maruwa 5344.T | 43 550,00 ¥ | 3,96% | 537,40 B |
Kadokawa 9468.T | 3 403,00 ¥ | 0,12% | 499,29 B |
Harmonic Drive Systems 6324.T | 2 493,00 ¥ | 0,48% | 235,93 B |
Nifco Inc. 7988.T | 4 428,00 ¥ | 0,18% | 418,66 B |
INFRONEER Holdings 5076.T | 1 521,00 ¥ | 0,33% | 378,30 B |
Adeka Corporation 4401.T | 3 380,00 ¥ | 0,72% | 343,87 B |
Dexerials Corporation 4980.T | 2 105,00 ¥ | 1,08% | 353,73 B |
TODA corp 1860.T | 1 057,00 ¥ | 0,61% | 320,49 B |
Workman 7564.T | 5 770,00 ¥ | 1,23% | 470,89 B |
Kokuyo 7984.T | 942,20 ¥ | 1,30% | 419,51 B |
CASIO 6952.T | 1 247,50 ¥ | 0,28% | 285,29 B |
Nippon Shinyaku 4516.T | 3 297,00 ¥ | 0,06% | 222,28 B |
AEON REIT Investment 3292.T | 132 700,00 ¥ | 0,15% | 279,01 B |
Mercari 4385.T | 2 261,50 ¥ | 2,92% | 383,49 B |
TechnoPro Holdings 6028.T | 4 802,00 ¥ | 0,12% | 500,94 B |
| 108 900,00 ¥ | 0,00% | 350,63 B | |
PeptiDream 4587.T | 1 687,00 ¥ | 2,77% | 224,19 B |
Mitsui High-tec 6966.T | 760,00 ¥ | 2,70% | 138,89 B |
Citizen Watch 7762.T | 1 019,00 ¥ | 1,39% | 248,50 B |
TS TECH 7313.T | 1 915,00 ¥ | 0,21% | 227,48 B |
Aica Kogyo Company 4206.T | 3 835,00 ¥ | 0,26% | 237,34 B |
Tokai Carbon 5301.T | 1 015,50 ¥ | 0,05% | 216,92 B |
Nakanishi 7716.T | 2 090,00 ¥ | 0,48% | 174,69 B |
Monex Group 8698.T | 822,00 ¥ | 1,99% | 206,62 B |
AS ONE Corporation 7476.T | 2 573,50 ¥ | 0,80% | 184,44 B |
Toagosei 4045.T | 1 556,00 ¥ | 0,03% | 166,93 B |
Riken Keiki 7734.T | 3 115,00 ¥ | 0,80% | 143,10 B |
MIRAIT ONE Corporation 1417.T | 2 890,00 ¥ | 0,23% | 256,45 B |
DeNA 2432.T | 2 314,50 ¥ | 0,84% | 260,01 B |
Pigeon 7956.T | 1 830,00 ¥ | 0,65% | 220,36 B |
Mixi 2121.T | 3 335,00 ¥ | 0,30% | 224,60 B |
Pilot Corporation 7846.T | 4 622,00 ¥ | 0,13% | 174,92 B |
Glory Ltd. 6457.T | 3 867,00 ¥ | 0,70% | 210,05 B |
Sakata Seed 1377.T | 3 665,00 ¥ | 0,41% | 158,63 B |
Sumitomo Pharma 4506.T | 1 690,00 ¥ | 0,84% | 671,42 B |
Daiseki 9793.T | 3 670,00 ¥ | 0,54% | 174,45 B |
| 2 821,00 ¥ | 0,48% | 153,28 B | |
Meiko Electronics 6787.T | 10 000,00 ¥ | 1,32% | 256,60 B |
Digital Garage 4819.T | 3 855,00 ¥ | 2,80% | 176,84 B |
SWCC Corporation 5805.T | 8 590,00 ¥ | 3,49% | 254,03 B |
West Holdings 1407.T | 1 787,00 ¥ | 2,14% | 70,87 B |
BML, Inc. 4694.T | 3 685,00 ¥ | 1,07% | 139,62 B |
Nitta Corporation 5186.T | 4 140,00 ¥ | 0,00% | 114,67 B |
KYORIN Pharmaceutical 4569.T | 1 567,00 ¥ | 0,06% | 90,02 B |
Earth Corporation 4985.T | 5 310,00 ¥ | 1,53% | 116,01 B |
Fujimori Kogyo 7917.T | 4 165,00 ¥ | 0,24% | 75,64 B |
Gree 3632.T | 452,00 ¥ | 0,44% | 77,75 B |
COLOPL 3668.T | 532,00 ¥ | 0,37% | 68,34 B |
Sun Corp 6736.T | 6 960,00 ¥ | 1,69% | 156,75 B |
Eiken Chemical 4549.T | 2 442,00 ¥ | 0,65% | 80,52 B |
Happinet 7552.T | 6 500,00 ¥ | 1,22% | 144,40 B |
| 2 331,00 ¥ | 1,00% | 72,75 B | |
J.S.B.Co. 3480.T | 3 820,00 ¥ | 1,04% | 80,63 B |
YAKUODO HOLDINGS 7679.T | 2 308,00 ¥ | 0,52% | 44,89 B |
Weathernews Inc. 4825.T | 4 740,00 ¥ | 1,76% | 106,92 B |
OPTiM 3694.T | 617,00 ¥ | 0,32% | 34,11 B |
SRA Holdings 3817.T | 5 000,00 ¥ | 1,21% | 63,17 B |
Fujibo Holdings 3104.T | 6 690,00 ¥ | 0,75% | 75,30 B |
Maruzen 5982.T | 3 725,00 ¥ | 1,09% | 59,00 B |
Kyokuyo 1301.T | 5 090,00 ¥ | 0,39% | 60,46 B |
World Holdings 2429.T | 2 584,00 ¥ | 0,12% | 46,24 B |
Marvelous 7844.T | 575,00 ¥ | 0,17% | 34,83 B |
UNITED 2497.T | 618,00 ¥ | 1,90% | 23,08 B |
FuRyu 6238.T | 1 117,00 ¥ | 0,36% | 29,58 B |
Drecom 3793.T | 471,00 ¥ | 1,46% | 13,54 B |
Akatsuki Inc 3932.T | 2 961,00 ¥ | 4,17% | 44,56 B |
Bushiroad 7803.T | 656,00 ¥ | 1,50% | 44,46 B |
PLAID,Inc. 4165.T | 1 084,00 ¥ | 3,47% | 45,84 B |
Serverworks 4434.T | 2 025,00 ¥ | 1,36% | 15,51 B |
AlphaPolis 9467.T | 1 406,00 ¥ | 1,33% | 40,86 B |
Bank of Innovation 4393.T | 9 780,00 ¥ | 0,41% | 38,87 B |
Akatsuki Corp. 8737.T | 559,00 ¥ | 0,00% | 16,92 B |
gumi 3903.T | 613,00 ¥ | 0,49% | 30,49 B |
Nihon Falcom 3723.T | 1 510,00 ¥ | 1,76% | 15,52 B |
Ateam 3662.T | 1 099,00 ¥ | 0,54% | 20,41 B |
Kayak Inc 3904.T | 475,00 ¥ | 1,66% | 7,65 B |
Aiming Inc 3911.T | 270,00 ¥ | 0,74% | 12,60 B |
KLab 3656.T | 190,00 ¥ | 2,56% | 11,35 B |
Imagineer 4644.T | 1 049,00 ¥ | 0,00% | 10,10 B |
CAVE Interactive 3760.T | 955,00 ¥ | 1,55% | 6,33 B |
Aeria 3758.T | 319,00 ¥ | 1,24% | 6,62 B |
CROOZ 2138.T | 606,00 ¥ | 0,66% | 5,80 B |
| 1,37 $ | 2,14% | 18,69 M | |
Gala Incorporated 4777.T | 224,00 ¥ | 1,32% | 6,28 B |
Nippon Ichi Software 3851.T | 867,00 ¥ | 0,69% | 4,39 B |
geechs 7060.T | 624,00 ¥ | 2,50% | 6,42 B |
Tose Software 4728.T | 685,00 ¥ | 0,44% | 5,19 B |
TENDA 4198.T | 704,00 ¥ | 2,22% | 4,64 B |
coly 4175.T | 2 032,00 ¥ | 0,68% | 11,18 B |
Mobile Factory 3912.T | 1 006,00 ¥ | 0,10% | 7,18 B |
Appirits 4174.T | 729,00 ¥ | 0,00% | 2,93 B |
enish 3667.T | 114,00 ¥ | 3,39% | 3,82 B |
Yuke's 4334.T | 438,00 ¥ | 7,59% | 3,69 B |
CyberStep 3810.T | 301,00 ¥ | 5,94% | 7,53 B |
NJ Holdings 9421.T | 617,00 ¥ | 1,28% | 3,27 B |
Silicon Studio 3907.T | 977,00 ¥ | 2,01% | 2,68 B |
WonderPlanet 4199.T | 1 188,00 ¥ | 4,58% | 3,03 B |
AltPlus 3672.T | 75,00 ¥ | 5,06% | 1,63 B |
Mynet 3928.T | 256,00 ¥ | 0,79% | 2,16 B |
Axel Mark 3624.T | 116,00 ¥ | 1,75% | 1,94 B |
Mobcast 3664.T | 52,00 ¥ | 0,00% | 3,10 B |
Edia 3935.T | 1 220,00 ¥ | 0,41% | 7,19 B |
Voltage 3639.T | 297,00 ¥ | 1,66% | 1,91 B |
 Earlyworks ELWS | 2,36 $ | 4,20% | 7,10 M |
