Las mejores acciones indias - Cotizaciones actuales -

El mercado indio es uno de los más grandes y de más rápido crecimiento en Asia. Las principales bolsas de valores de India, la Bolsa de Valores de Bombay (Bombay Stock Exchange, BSE) y la Bolsa Nacional de Valores de India (National Stock Exchange, NSE), albergan a muchas de las empresas más influyentes del país, especialmente en los sectores de tecnología, manufactura, y finanzas. En la siguiente tabla encontrarás un listado de las mayores cotizaciones indias, clasificadas por su precio y capitalización bursátil. Este listado incluye solo las mayores empresas indias que cotizan en bolsa. El ranking, junto con los datos de precios y capitalización, se actualiza diariamente para proporcionar la información más reciente a los inversores.

Ejemplos de las empresas más grandes de India:

Tecnología: Tata Consultancy Services, Infosys
Finanzas: HDFC Bank, ICICI Bank
Energía: Reliance Industries
Consumo: Hindustan Unilever

Dato curioso: La Bolsa de Valores de Bombay es la más antigua de Asia, fundada en 1875, y ha sido testigo del crecimiento acelerado de la economía india, una de las más grandes y diversificadas del mundo.

Invierte en acciones globales con eToro - desde 50 €

Demo gratuita

Invertir en activos, incluidas acciones y ETF, conlleva riesgos.

✓ Protección de fondos hasta 20.000 € ✓ Bróker regulado ✓ Interés sobre fondos no invertidos

Listado de las principales acciones indias que dominan el mercado. Este resumen te proporcionará información sobre las mayores empresas indias, su capitalización bursátil y rendimiento en bolsa.

Las mejores acciones indias

Título	Precio	Cambio (24h) %	Capitalización de mercado
Reliance Industries RELIANCE.NS	1 383,30 INR	0,46%	18,72 T
Tata Consultancy Services TCS.NS	3 124,20 INR	0,46%	11,30 T
HDFC Bank HDB	35,39 $	0,48%	181,13 B
ICICI Bank IBN	31,98 $	1,04%	114,83 B
Bharti Airtel BHARTIARTL.NS	1 913,00 INR	1,14%	11,47 T
State Bank of India SBIN.NS	823,65 INR	0,67%	7,60 T
Life Insurance Corporation of India (LIC) LICI.NS	877,10 INR	0,06%	5,55 T
Infosys INFY	17,07 $	0,53%	72,40 B
ITC ITC.NS	415,05 INR	0,48%	5,20 T
Hindustan Unilever HINDUNILVR.NS	2 622,00 INR	0,81%	6,16 T
Larsen & Toubro LT.NS	3 539,70 INR	0,29%	4,87 T
Bajaj Finance BAJFINANCE.NS	970,25 INR	0,24%	6,03 T
Maruti Suzuki India MARUTI.NS	15 095,00 INR	0,09%	4,75 T
Tata Motors TATAMOTORS.NS	705,85 INR	0,46%	2,60 T
HCL Technologies HCLTECH.NS	1 467,70 INR	0,26%	3,98 T
Sun Pharmaceutical SUNPHARMA.NS	1 609,70 INR	1,02%	3,86 T
NTPC Limited NTPC.NS	331,05 INR	1,66%	3,21 T
Oil & Natural Gas ONGC.NS	233,76 INR	0,87%	2,94 T
Axis Bank AXISBANK.BO	1 087,45 INR	1,56%	3,37 T
Adani Enterprises ADANIENT.NS	2 398,80 INR	2,50%	2,77 T
Titan Company TITAN.NS	3 584,20 INR	1,01%	3,18 T
Kotak Mahindra Bank KOTAKBANK.NS	1 972,30 INR	0,05%	3,92 T
DMart DMART.NS	4 589,70 INR	0,90%	2,99 T
Powergrid Corporation of India POWERGRID.NS	286,80 INR	1,36%	2,67 T
Adani Ports & SEZ ADANIPORTS.NS	1 393,10 INR	0,29%	3,01 T
UltraTech Cement ULTRACEMCO.NS	12 392,00 INR	0,69%	3,65 T
Asian Paints ASIANPAINT.NS	2 555,90 INR	0,50%	2,45 T
Adani Green Energy ADANIGREEN.NS	976,35 INR	1,35%	1,61 T
Coal India COALINDIA.NS	393,35 INR	0,37%	2,42 T
Hindustan Aeronautics HAL.NS	4 581,20 INR	0,52%	3,06 T
Bajaj Finserv BAJAJFINSV.NS	2 037,80 INR	0,02%	3,25 T
Bajaj Auto BAJAJ-AUTO.NS	9 113,50 INR	1,41%	2,54 T
Indian Oil IOC.NS	143,93 INR	1,98%	1,98 T
Nestlé India NESTLEIND.NS	1 220,80 INR	0,27%	2,35 T
Jio Financial Services JIOFIN.NS	310,70 INR	0,21%	1,97 T
Wipro WIT	2,79 $	0,71%	30,14 B
Adani Power ADANIPOWER.NS	624,65 INR	1,54%	2,41 T
DLF DLF.NS	756,35 INR	0,27%	1,87 T
JSW Steel JSWSTEEL.NS	1 099,00 INR	0,20%	2,68 T
Siemens India SIEMENS.NS	3 185,30 INR	1,36%	1,13 T
Tata Steel TATASTEEL.NS	169,41 INR	0,01%	2,11 T
Indian Railway Finance IRFC.NS	125,53 INR	0,52%	1,64 T
Varun Beverages VBL.NS	474,65 INR	0,24%	1,61 T
Hindustan Zinc HINDZINC.NS	446,25 INR	3,10%	1,89 T
Bharat Electronics BEL.NS	385,15 INR	0,75%	2,82 T
Grasim Industries GRASIM.NS	2 799,00 INR	0,47%	1,90 T
Trent Limited TRENT.NS	5 171,00 INR	0,42%	1,84 T
InterGlobe Aviation INDIGO.NS	5 667,00 INR	0,85%	2,19 T
Power Finance Corp PFC.NS	399,55 INR	0,39%	1,32 T
Ambuja Cements AMBUJACEM.NS	560,40 INR	1,14%	1,39 T
Vedanta VEDL.NS	437,70 INR	0,92%	1,71 T
Punjab National Bank PNB.NS	107,76 INR	1,41%	1,24 T
Pidilite PIDILITIND.NS	3 079,80 INR	0,30%	1,57 T
SBI Life Insurance SBILIFE.NS	1 814,20 INR	1,06%	1,82 T
Tata Power TATAPOWER.NS	388,10 INR	0,41%	1,24 T
Rural Electrification Corp RECLTD.NS	374,65 INR	1,00%	986,54 B
Bank of Baroda BANKBARODA.NS	238,27 INR	0,11%	1,23 T
Hindalco Industries HINDALCO.NS	742,65 INR	0,07%	1,65 T
ABB India ABB.NS	5 218,10 INR	1,09%	1,11 T
LTIMindtree LTIM.NS	5 291,50 INR	0,29%	1,57 T
Bharat Petroleum BPCL.NS	320,00 INR	0,64%	1,39 T
GAIL GAIL.NS	179,01 INR	2,94%	1,18 T
Indian Overseas Bank IOB.NS	39,44 INR	0,35%	759,48 B
Godrej GODREJCP.NS	1 266,50 INR	0,82%	1,30 T
Eicher Motors EICHERMOT.NS	6 758,00 INR	1,15%	1,85 T
HDFC Life HDFCLIFE.NS	774,25 INR	0,43%	1,67 T
Tech Mahindra TECHM.NS	1 521,20 INR	0,31%	1,35 T
Lodha Group LODHA.NS	1 179,60 INR	0,17%	1,18 T
Union Bank of India UNIONBANK.NS	133,72 INR	0,91%	1,02 T
Adani Energy Solutions ADANIENSOL.NS	813,70 INR	0,24%	977,48 B
IndusInd Bank INDUSINDBK.NS	748,60 INR	0,35%	583,22 B
Cipla CIPLA.NS	1 560,80 INR	0,19%	1,26 T
Britannia Industries BRITANNIA.NS	6 300,50 INR	1,64%	1,52 T
Canara Bank CANBK.NS	112,07 INR	1,29%	1,02 T
JSW Energy JSWENERGY.NS	521,55 INR	0,49%	910,25 B
Cholamandalam Investment and Finance CHOLAFIN.NS	1 495,70 INR	1,75%	1,26 T
Divis Laboratories DIVISLAB.NS	6 015,50 INR	0,27%	1,60 T
Havells India HAVELLS.NS	1 574,40 INR	0,06%	987,12 B
Dr. Reddy's RDY	14,73 $	1,03%	12,43 B
Tata Consumer Products TATACONSUM.NS	1 105,30 INR	0,39%	1,09 T
Adani Total Gas ATGL.NS	606,25 INR	1,41%	666,76 B
Zydus Lifesciences ZYDUSLIFE.NS	1 043,60 INR	0,38%	1,05 T
TVS Motor TVSMOTOR.NS	3 512,10 INR	0,48%	1,67 T
NHPC Limited NHPC.NS	82,28 INR	3,42%	826,50 B
IDBI Bank IDBI.NS	92,85 INR	2,02%	998,46 B
Shriram Transport Finance SHRIRAMFIN.NS	620,05 INR	2,52%	1,17 T
Indus Towers INDUSTOWER.NS	353,25 INR	1,13%	932,68 B
Jindal Steel & Power JINDALSTEL.NS	1 040,40 INR	0,08%	1,06 T
Mankind Pharma MANKIND.NS	2 599,00 INR	0,36%	1,07 T
Dabur DABUR.NS	544,10 INR	0,62%	965,06 B
Cummins India CUMMINSIND.NS	4 039,70 INR	0,46%	1,12 T
Hero MotoCorp HEROMOTOCO.NS	5 302,00 INR	0,91%	1,06 T
BOSCH India BOSCHLTD.NS	40 655,00 INR	0,85%	1,20 T
Torrent Pharmaceuticals TORNTPHARM.NS	3 583,60 INR	0,23%	1,21 T
Bajaj Holdings & Investment BAJAJHLDNG.NS	13 099,00 INR	0,34%	1,46 T
Shree Cement SHREECEM.NS	29 830,00 INR	0,20%	1,08 T
Samvardhana Motherson MOTHERSON.NS	100,67 INR	0,07%	1,06 T
Vodafone Idea IDEA.NS	7,41 INR	1,23%	803,92 B
Polycab India POLYCAB.NS	7 233,50 INR	0,34%	1,09 T
Apollo Hospitals APOLLOHOSP.NS	7 879,50 INR	0,62%	1,13 T
United Spirits UNITDSPR.BO	1 319,45 INR	1,22%	959,70 B
Indian Railway Catering & Tourism IRCTC.NS	719,70 INR	0,16%	576,24 B
CG Power and Industrial Solutions CGPOWER.NS	785,20 INR	2,11%	1,24 T
ICICI Lombard ICICIGI.NS	1 870,90 INR	0,85%	929,26 B
ICICI Prulife ICICIPRULI.NS	598,45 INR	0,63%	865,46 B
Indian Hotels Company INDHOTEL.NS	773,95 INR	0,20%	1,10 T
Solar Industries India SOLARINDS.NS	13 985,00 INR	0,23%	1,27 T
Max Healthcare Institute MAXHEALTH.NS	1 179,30 INR	0,12%	1,15 T
SRF Limited SRF.NS	2 985,50 INR	0,25%	884,98 B
Info Edge NAUKRI.NS	1 371,90 INR	1,00%	888,09 B
Yes Bank YESBANK.NS	20,98 INR	1,01%	658,48 B
Colgate-Palmolive India COLPAL.NS	2 374,60 INR	1,36%	646,09 B
National Mineral Development Corporation NMDC.NS	75,87 INR	0,78%	667,04 B
Hindustan Petroleum HINDPETRO.NS	397,80 INR	1,36%	846,45 B
Lupin Limited LUPIN.NS	1 988,00 INR	0,42%	908,03 B
Indian Bank INDIANB.NS	695,85 INR	0,50%	937,28 B
Tube Investments of India TIINDIA.NS	3 211,30 INR	0,74%	621,46 B
Torrent Power TORNTPOWER.NS	1 268,30 INR	0,43%	639,56 B
Linde India LINDEINDIA.NS	6 443,00 INR	0,34%	549,49 B
Godrej Properties GODREJPROP.NS	1 993,00 INR	0,20%	600,30 B
SBI Card SBICARD.NS	853,75 INR	0,08%	812,57 B
Bank of India BANKINDIA.NS	118,10 INR	0,52%	537,72 B
Muthoot Finance MUTHOOTFIN.NS	2 877,40 INR	0,71%	1,16 T
Oil India OIL.NS	394,65 INR	1,01%	641,94 B
Steel Authority of India SAIL.NS	131,82 INR	1,62%	544,49 B
Aurobindo Pharma AUROPHARMA.NS	1 109,20 INR	5,61%	644,23 B
Marico MARICO.NS	734,10 INR	0,06%	951,82 B
Container Corporation of India CONCOR.NS	550,00 INR	0,93%	419,20 B
MakeMyTrip MMYT	100,70 $	5,28%	9,58 B
Supreme Industries SUPREMEIND.NS	4 353,30 INR	1,65%	553,40 B
Berger Paints BERGEPAINT.NS	551,35 INR	2,93%	642,81 B
Jindal Stainless JSL.NS	761,20 INR	2,20%	627,51 B
Aditya Birla Capital ABCAPITAL.NS	290,00 INR	0,82%	757,59 B
General Insurance Corporation of India GICRE.NS	370,15 INR	0,68%	649,39 B
Bharat Forge BHARATFORG.NS	1 211,90 INR	1,00%	579,40 B
Ashok Leyland ASHOKLEY.NS	133,56 INR	0,34%	784,40 B
Schaeffler India SCHAEFFLER.NS	3 969,80 INR	0,47%	620,50 B
PB Fintech POLICYBZR.NS	1 811,30 INR	0,99%	830,40 B
IDFC FIRST Bank IDFCFIRSTB.NS	72,44 INR	0,34%	531,58 B
Central Bank of India CENTRALBK.NS	36,35 INR	0,41%	329,02 B
Alkem Laboratories ALKEM.NS	5 393,50 INR	1,37%	644,87 B
Madras Rubber Factory MRF.NS	146 480,00 INR	0,84%	621,62 B
Suzlon SUZLON.NS	56,94 INR	1,09%	780,44 B
Abbott India ABBOTINDIA.NS	30 975,00 INR	0,90%	659,06 B
Prestige Group PRESTIGE.NS	1 558,90 INR	0,19%	671,47 B
Phoenix Mills PHOENIXLTD.NS	1 552,00 INR	0,59%	554,98 B
Oberoi Realty OBEROIRLTY.NS	1 603,80 INR	0,49%	583,67 B
Astral Poly Technik ASTRAL.NS	1 440,40 INR	0,14%	386,94 B
PI Industries PIIND.NS	3 741,10 INR	0,91%	567,54 B
United Breweries UBL.NS	1 794,00 INR	0,25%	474,74 B
SJVN SJVN.NS	93,58 INR	0,29%	367,75 B
Thermax THERMAX.NS	3 342,80 INR	0,69%	376,55 B
Patanjali Foods PATANJALI.NS	598,90 INR	0,30%	651,45 B
Persistent Systems PERSISTENT.NS	5 407,50 INR	0,21%	840,70 B
Procter & Gamble India PGHH.NS	13 305,00 INR	0,38%	431,89 B
Nykaa NYKAA.NS	237,83 INR	0,37%	680,25 B
Dixon Technologies DIXON.NS	18 041,00 INR	0,80%	1,09 T
Tata Communications TATACOMM.NS	1 583,30 INR	0,04%	451,24 B
Bank of Maharashtra MAHABANK.NS	54,62 INR	0,92%	420,11 B
Voltas VOLTAS.NS	1 395,30 INR	0,03%	461,68 B
L&T Technology Services LTTS.NS	4 206,20 INR	0,01%	445,37 B
Petronet LNG PETRONET.NS	278,75 INR	1,11%	418,12 B
AU Small Finance Bank AUBANK.NS	710,95 INR	0,40%	529,79 B
Balkrishna Industries BALKRISIND.NS	2 411,50 INR	1,17%	466,18 B
ACC ACC.NS	1 844,30 INR	0,24%	346,34 B
Adani Wilmar AWL.NS	258,80 INR	1,00%	335,29 B
Tata Elxsi TATAELXSI.NS	5 752,50 INR	1,56%	358,34 B
Hudco HUDCO.NS	216,47 INR	0,04%	433,35 B
APL Apollo APLAPOLLO.NS	1 681,70 INR	0,83%	467,26 B
Mphasis MPHASIS.NS	2 925,50 INR	1,45%	556,57 B
Punjab & Sind Bank PSB.NS	29,35 INR	0,55%	208,26 B
UNO Minda UNOMINDA.NS	1 282,20 INR	0,98%	739,46 B
KPIT Technologies KPITTECH.NS	1 261,30 INR	2,11%	342,75 B
Federal Bank FEDERALBNK.NS	196,65 INR	0,29%	483,26 B
Gujarat Fluorochemicals FLUOROCHEM.NS	3 629,30 INR	3,11%	398,68 B
Honeywell Automation India HONAUT.NS	36 695,00 INR	1,02%	324,79 B
Exide Industries EXIDEIND.NS	422,70 INR	0,11%	359,38 B
New India Assurance NIACL.NS	192,53 INR	0,01%	317,50 B
Page Industries PAGEIND.NS	44 265,00 INR	0,36%	493,99 B
BSE BSE.NS	2 162,80 INR	4,58%	878,38 B
Hindustan Copper HINDCOPPER.NS	248,58 INR	1,49%	240,59 B
Escorts Kubota ESCORTS.NS	3 698,20 INR	0,56%	406,91 B
UPL UPL.NS	701,65 INR	0,67%	575,61 B
Biocon BIOCON.NS	364,05 INR	0,04%	485,85 B
Gujarat Gas GUJGASLTD.NS	437,85 INR	0,77%	301,41 B
LIC Housing Finance LICHSGFIN.NS	562,70 INR	0,34%	309,52 B
Bharat Dynamics BDL.NS	1 481,60 INR	1,01%	543,14 B
AIA Engineering AIAENG.NS	3 035,10 INR	0,88%	283,24 B
Coromandel COROMANDEL.NS	2 233,30 INR	0,66%	657,99 B
Max Financial Services MFSL.NS	1 605,40 INR	0,25%	551,66 B
National Aluminum & Alloy NATIONALUM.NS	214,40 INR	2,52%	393,77 B
Ipca Laboratories IPCALAB.NS	1 312,20 INR	0,06%	333,14 B
Deepak Nitrite DEEPAKNTR.NS	1 749,40 INR	0,67%	238,69 B
Dalmia Bharat DALBHARAT.NS	2 409,80 INR	0,35%	451,99 B
NLC India NLCINDIA.NS	256,26 INR	3,07%	355,34 B
3M India 3MINDIA.NS	30 970,00 INR	1,33%	348,88 B
Fortis Healthcare FORTIS.NS	965,95 INR	0,12%	729,33 B
Delhivery DELHIVERY.NS	470,30 INR	1,28%	351,18 B
Apollo Tyres APOLLOTYRE.NS	477,80 INR	0,36%	303,17 B
Indraprastha Gas IGL.NS	214,41 INR	1,46%	300,27 B
Apar Industries APARINDS.NS	8 471,50 INR	0,25%	340,29 B
CRISIL CRISIL.NS	5 039,20 INR	0,37%	368,73 B
Coforge COFORGE.NS	1 771,00 INR	0,14%	593,25 B
Bandhan Bank BANDHANBNK.NS	166,59 INR	0,13%	268,37 B
JK Cement JKCEMENT.NS	6 625,00 INR	0,59%	511,90 B
Blue Star BLUESTARCO.NS	1 886,80 INR	0,15%	387,91 B
Jubilant FoodWorks JUBLFOOD.NS	651,65 INR	0,82%	428,56 B
Glenmark Pharmaceuticals GLENMARK.NS	2 127,70 INR	0,15%	600,56 B
Indian Telephone Industries ITI.NS	307,30 INR	0,49%	295,98 B
EIH Limited EIHOTEL.NS	399,35 INR	0,45%	250,11 B
Carborundum Universal CARBORUNIV.NS	986,05 INR	0,35%	187,78 B
Gland Pharma GLAND.NS	1 965,80 INR	3,33%	323,88 B
Tata Chemicals TATACHEM.NS	968,25 INR	2,46%	246,84 B
Syngene International SYNGENE.NS	661,00 INR	1,29%	265,65 B
Endurance Technologies ENDURANCE.NS	2 925,70 INR	3,80%	411,54 B
Aarti Industries AARTIIND.NS	391,75 INR	0,73%	142,12 B
KIOCL KIOCL.NS	455,80 INR	1,57%	277,01 B
ZF Commercial Vehicle Control Systems India ZFCVINDIA.NS	13 547,00 INR	1,25%	256,95 B
Sun TV Network SUNTV.NS	560,20 INR	0,81%	221,04 B
Timken India TIMKEN.NS	3 034,30 INR	0,35%	228,24 B
NBCC India NBCC.NS	107,81 INR	2,17%	291,14 B
Bayer Crop Science BAYERCROP.NS	5 114,50 INR	0,10%	230,16 B
Hatsun Agro Products HATSUN.NS	910,20 INR	0,20%	202,75 B
Laurus Labs LAURUSLABS.NS	895,60 INR	0,09%	483,63 B
Paytm PAYTM.NS	1 224,00 INR	1,10%	781,79 B
Radico Khaitan RADICO.NS	2 877,00 INR	2,38%	385,14 B
Grindwell Norton GRINDWELL.NS	1 639,10 INR	0,72%	181,73 B
SKF India SKFINDIA.NS	4 811,00 INR	1,98%	237,85 B
JBM Auto JBMA.NS	625,85 INR	0,87%	148,02 B
Nerolac Paints KANSAINER.NS	246,61 INR	0,95%	199,59 B
Vedant Fashions MANYAVAR.NS	726,05 INR	0,70%	176,47 B
Ratnamani Metals & Tubes RATNAMANI.NS	2 376,00 INR	0,62%	166,54 B
CDSL CDSL.NS	1 531,90 INR	1,09%	320,17 B
Piramal Enterprises PEL.NS	1 061,20 INR	0,66%	239,21 B
Emami EMAMILTD.NS	602,05 INR	0,38%	262,79 B
Elgi Equipments ELGIEQUIP.NS	469,35 INR	0,09%	148,24 B
Crompton Greaves Consumer Electricals CROMPTON.NS	315,20 INR	0,82%	202,94 B
Multi Commodity Exchange MCX.NS	7 570,50 INR	0,64%	385,36 B
Relaxo Footwear RELAXO.NS	494,20 INR	0,20%	123,14 B
Inox Wind INOXWIND.NS	148,48 INR	0,50%	256,61 B
Sanofi India Limited SANOFI.NS	5 077,00 INR	0,00%	116,95 B
Trident TRIDENT.NS	29,09 INR	0,24%	148,38 B
Devyani International DEVYANI.NS	188,90 INR	1,91%	232,71 B
Schneider Electric Infrastructure SCHNEIDER.NS	874,45 INR	0,79%	209,31 B
Cyient CYIENT.NS	1 233,60 INR	0,38%	136,11 B
Dr Lal PathLabs LALPATHLAB.NS	3 283,90 INR	1,87%	274,04 B
Alembic Pharmaceuticals APLLTD.NS	947,15 INR	0,50%	186,17 B
Chalet Hotels CHALET.NS	1 017,40 INR	2,20%	222,49 B
KEC International KEC.NS	858,95 INR	1,30%	228,65 B
Kajaria Ceramics KAJARIACER.NS	1 234,30 INR	0,75%	196,59 B
Tejas Networks TEJASNET.NS	590,85 INR	0,03%	104,00 B
Whirlpool India WHIRLPOOL.NS	1 330,00 INR	2,91%	168,74 B
Piramal Pharma PPLPHARMA.NS	200,16 INR	0,48%	264,55 B
Ramco Cements RAMCOCEM.NS	1 031,00 INR	1,42%	243,62 B
Natco Pharma NATCOPHARM.NS	848,25 INR	0,47%	152,10 B
WNS WNS	75,74 $	0,30%	3,26 B
Action Construction Equipment ACE.NS	1 112,70 INR	1,17%	132,41 B
Atul ATUL.NS	6 425,00 INR	0,09%	189,16 B
Bata India BATAINDIA.NS	1 242,80 INR	0,25%	159,79 B
BASF India BASF.NS	4 629,60 INR	0,04%	200,40 B
ReNew Power RNW	7,61 $	0,65%	2,76 B
IndiaMART INDIAMART.NS	2 612,40 INR	1,40%	156,92 B
Redington India REDINGTON.NS	242,11 INR	0,84%	189,28 B
RITES RITES.NS	263,93 INR	1,97%	126,95 B
Chambal Fertilisers CHAMBLFERT.NS	543,25 INR	0,34%	217,65 B
Finolex Industries FINPIPE.NS	212,07 INR	1,48%	131,13 B
Finolex Cables FINCABLES.NS	843,60 INR	0,06%	129,02 B
Karur Vysya Bank KARURVYSYA.NS	209,61 INR	1,51%	202,62 B
RBL Bank RBLBANK.NS	270,05 INR	0,86%	165,44 B
KSB ltd KSB.NS	815,40 INR	0,02%	141,92 B
Tata Teleservices TTML.NS	57,18 INR	0,18%	111,78 B
NCC Limited NCC.NS	208,23 INR	0,47%	130,74 B
Raymond RAYMOND.NS	618,90 INR	0,65%	41,20 B
IIFL Finance IIFL.NS	438,65 INR	1,98%	186,46 B
V-Guard Industries VGUARD.NS	365,60 INR	0,16%	159,44 B
sterling & wilson solar SWSOLAR.NS	267,40 INR	0,98%	62,47 B
Chennai Petroleum CHENNPETRO.NS	742,65 INR	2,39%	110,59 B
DCM Shriram DCMSHRIRAM.NS	1 235,00 INR	0,01%	191,59 B
Blue Dart Express BLUEDART.NS	5 744,00 INR	0,20%	136,38 B
Asahi India Glass ASAHIINDIA.NS	862,15 INR	0,36%	209,58 B
CenturyPly CENTURYPLY.NS	809,00 INR	2,39%	179,74 B
BEML BEML.NS	4 051,40 INR	0,33%	168,72 B
Mahanagar Gas MGL.NS	1 301,30 INR	1,11%	128,54 B
BLS International BLS.NS	369,70 INR	0,60%	152,18 B
Zensar ZENSARTECH.NS	818,40 INR	0,84%	186,02 B
Olectra Greentech OLECTRA.NS	1 604,20 INR	0,52%	131,81 B
KFin Technologies KFINTECH.NS	1 106,90 INR	0,81%	190,68 B
Indian Energy Exchange IEX.NS	143,42 INR	0,91%	127,54 B
Zee Entertainment ZEEL.NS	116,68 INR	2,04%	112,07 B
Engineers India ENGINERSIN.NS	208,92 INR	0,02%	117,47 B
Ramkrishna Forgings RKFORGE.NS	583,15 INR	0,29%	105,45 B
Fine Organics FINEORG.NS	4 842,50 INR	0,17%	148,47 B
Gujarat Mineral Development GMDCLTD.NS	514,35 INR	1,53%	163,63 B
Alok Industries ALOKINDS.NS	18,76 INR	1,13%	93,30 B
Amber Enterprises India AMBER.NS	7 897,50 INR	0,36%	267,65 B
Graphite India GRAPHITE.NS	522,15 INR	0,16%	102,02 B
Ingersoll Rand India INGERRAND.NS	3 887,70 INR	0,16%	122,95 B
Aavas Financiers AAVAS.NS	1 619,80 INR	1,26%	128,25 B
Force Motors FORCEMOT.NS	18 021,00 INR	1,86%	237,45 B
Godawari Power & Ispat GPIL.NS	241,11 INR	0,83%	156,03 B
Anant Raj ANANTRAJ.NS	528,80 INR	0,76%	181,52 B
Happiest Minds Technologies HAPPSTMNDS.NS	569,15 INR	0,67%	85,56 B
TANLA TANLA.NS	704,15 INR	1,08%	93,20 B
City Union Bank CUB.NS	201,66 INR	0,48%	149,44 B
Electrosteel Castings ELECTCAST.NS	97,99 INR	0,25%	60,58 B
eClerx Services ECLERX.NS	4 509,10 INR	0,76%	211,97 B
MMTC MMTC.NS	64,85 INR	0,31%	97,27 B
Voltamp Transformers VOLTAMP.NS	7 125,00 INR	5,00%	72,09 B
East India Distilleries Parry EIDPARRY.NS	1 084,10 INR	0,17%	192,97 B
Aether Industries AETHER.NS	736,00 INR	1,17%	97,59 B
Bombay Burmah BBTC.NS	1 891,60 INR	0,38%	131,98 B
Bajaj Electricals BAJAJELEC.NS	585,85 INR	0,00%	67,59 B
MapmyIndia MAPMYINDIA.NS	1 645,40 INR	0,22%	89,75 B
Reliance Power RPOWER.NS	46,40 INR	0,77%	191,28 B
Jubilant Pharmova JUBLPHARMA.NS	1 124,60 INR	1,32%	178,13 B
Zydus Wellness ZYDUSWELL.NS	2 551,90 INR	2,61%	162,38 B
CEAT CEATLTD.NS	3 305,40 INR	2,16%	133,70 B
Granules India GRANULES.NS	526,10 INR	0,28%	127,84 B
Indiabulls Housing Finance IBULHSGFIN.NS	0.0000 CAD	0.00%	0.0000
PCBL Limited PCBL.NS	392,00 INR	0,86%	147,97 B
Praj Industries PRAJIND.NS	390,45 INR	0,71%	71,80 B
Safari Industries India SAFARI.NS	2 211,40 INR	0,92%	108,43 B
Sheela Foam SFL.NS	741,65 INR	0,82%	80,63 B
Neuland Laboratories NEULANDLAB.NS	15 554,00 INR	5,07%	199,56 B
Mahindra Lifespaces MAHLIFE.NS	364,40 INR	2,12%	77,78 B
Quess QUESS.NS	264,95 INR	0,04%	39,54 B
Infibeam Avenues INFIBEAM.NS	16,09 INR	0,12%	51,90 B
Craftsman Automation CRAFTSMAN.NS	6 777,50 INR	1,80%	161,68 B
Rajesh Exports RAJESHEXPO.NS	202,49 INR	1,25%	59,89 B
Galaxy Surfactants GALAXYSURF.NS	2 430,60 INR	0,93%	86,18 B
Cera Sanitaryware CERA.NS	6 341,50 INR	0,51%	81,77 B
Network18 NETWORK18.NS	54,22 INR	0,46%	83,64 B
HEG HEG.NS	510,45 INR	0,31%	98,51 B
Puravankara PURVA.NS	284,30 INR	0,59%	67,42 B
MOIL MOIL.NS	348,40 INR	0,47%	70,89 B
Vesuvius India VESUVIUS.NS	522,80 INR	0,35%	106,27 B
Syrma SGS Technology SYRMA.NS	835,20 INR	1,38%	160,77 B
Karnataka Bank KTKBANK.NS	178,75 INR	0,03%	67,58 B
Shriram Pistons & Rings SHRIPISTON.NS	2 612,00 INR	1,88%	115,06 B
Arvind ARVIND.NS	335,85 INR	7,42%	87,98 B
Rashtriya Chemicals and Fertilizers RCF.NS	152,31 INR	0,02%	84,03 B
Mishra Dhatu Nigam MIDHANI.NS	388,85 INR	2,22%	72,95 B
Strides Pharma STAR.NS	911,00 INR	4,42%	83,97 B
Mastek MASTEK.NS	2 506,40 INR	1,29%	77,63 B
ESAB India ESABINDIA.NS	5 146,50 INR	0,18%	79,22 B
EaseMyTrip EASEMYTRIP.NS	8,54 INR	1,50%	31,06 B
Varroc VARROC.NS	610,05 INR	0,11%	93,21 B
Power Mech Projects POWERMECH.NS	3 071,30 INR	0,34%	97,10 B
VIP Industries VIPIND.NS	441,55 INR	1,37%	62,91 B
SPARC SPARC.NS	144,54 INR	0,42%	46,91 B
Campus Activewear CAMPUS.NS	270,00 INR	0,39%	82,48 B
South Indian Bank SOUTHBANK.NS	29,01 INR	0,62%	75,91 B
Marksans Pharma MARKSANS.NS	174,20 INR	1,53%	78,94 B
Knr Constructions KNRCON.NS	196,76 INR	0,92%	55,36 B
Greenlam Industries GREENLAM.NS	249,00 INR	2,50%	63,64 B
Surya Roshni SURYAROSNI.NS	295,85 INR	0,55%	64,40 B
JSW Holdings JSWHL.NS	18 654,00 INR	3,35%	207,02 B
FDC India FDC.NS	464,90 INR	1,08%	75,69 B
Texmaco Rail & Engineering TEXRAIL.NS	142,04 INR	0,58%	56,74 B
Religare RELIGARE.NS	253,94 INR	0,87%	83,97 B
Allcargo Logistics ALLCARGO.NS	31,18 INR	0,64%	30,68 B
Jindal Worldwide JINDWORLD.NS	36,65 INR	0,38%	36,80 B
Edelweiss Financial Services EDELWEISS.NS	112,92 INR	1,83%	106,10 B
Prince Pipes And Fittings PRINCEPIPE.NS	326,70 INR	1,78%	36,14 B
Reliance Infrastructure RELINFRA.NS	257,90 INR	1,40%	105,47 B
Vaibhav Global VAIBHAVGBL.NS	233,12 INR	2,30%	38,84 B
PTC India PTC.NS	175,27 INR	0,17%	51,88 B
Sterlite Technologies STLTECH.NS	115,11 INR	0,45%	56,17 B
Transport Corporation of India TCI.NS	1 152,80 INR	1,79%	88,42 B
Borosil BORORENEW.NS	585,50 INR	0,58%	77,98 B
Symphony Limited SYMPHONY.NS	942,15 INR	0,10%	64,70 B
Astra Microwave ASTRAMICRO.NS	1 013,90 INR	1,73%	96,29 B
Sunteck Realty SUNTECK.NS	443,45 INR	0,78%	64,96 B
Time Technoplast TIMETECHNO.NS	472,65 INR	0,77%	107,26 B
Hindustan Construction Company HCC.NS	27,39 INR	1,47%	49,89 B
MSTC Limited MSTCLTD.NS	537,75 INR	1,60%	37,86 B
CSB Bank CSBBANK.NS	368,85 INR	0,22%	62,46 B
Gokaldas Exports GOKEX.NS	779,85 INR	0,39%	57,17 B
Spandana Sphoorty Financial SPANDANA.NS	262,19 INR	1,88%	18,70 B
Paisalo Digital PAISALO.NS	38,02 INR	2,95%	34,30 B
IFB Industries IFBIND.NS	1 508,30 INR	0,39%	61,19 B
PDS Multinational PDSL.NS	329,05 INR	1,38%	46,51 B
eMudhra EMUDHRA.NS	673,20 INR	2,39%	54,88 B
Rain Industries RAIN.NS	138,48 INR	0,97%	46,58 B
VA Tech Wabag WABAG.NS	1 521,30 INR	0,46%	94,74 B
Ethos Watches ETHOSLTD.NS	2 393,80 INR	0,16%	64,05 B
Gujarat Alkalies and Chemicals GUJALKALI.NS	608,05 INR	1,27%	44,65 B
Suprajit Engineering SUPRAJIT.NS	446,70 INR	2,57%	61,27 B
India Tourism Development Corp ITDC.NS	668,95 INR	2,44%	57,38 B
Gabriel India GABRIEL.NS	1 243,50 INR	1,54%	178,62 B
Wonderla Holidays WONDERLA.NS	634,35 INR	0,33%	40,22 B
Sundaram Finance SUNDARMHLD.NS	568,95 INR	0,43%	125,56 B
Gateway Distriparks GATEWAY.NS	63,49 INR	0,20%	31,72 B
National Fertilizers NFL.NS	98,63 INR	0,86%	48,40 B
VRL Logistics VRLLOG.NS	271,55 INR	0,93%	47,50 B
Gulf Oil Lubricants GULFOILLUB.NS	1 313,10 INR	1,65%	64,76 B
Jaypee Group JPASSOCIAT.NS	3,42 INR	0,00%	8,42 B
Sudarshan Chemical SUDARSCHEM.NS	1 379,60 INR	2,31%	108,43 B
RattanIndia Power RTNPOWER.NS	12,29 INR	0,49%	66,00 B
Ashoka Buildcon ASHOKA.NS	188,26 INR	1,49%	52,85 B
Orient Electric ORIENTELEC.NS	203,75 INR	2,16%	43,47 B
Nazara Technologies NAZARA.NS	1 088,30 INR	0,95%	100,79 B
Orient Cement ORIENTCEM.NS	223,07 INR	0,67%	45,87 B
Aarti Drugs AARTIDRUGS.NS	511,35 INR	0,27%	46,72 B
Imagicaaworld Entertainment IMAGICAA.NS	55,34 INR	1,46%	31,35 B
Lux Industries LUXIND.NS	1 328,10 INR	0,99%	39,94 B
Heidelbergcement India HEIDELBERG.NS	219,53 INR	0,26%	49,78 B
West Coast Paper Mills WSTCSTPAPR.NS	488,70 INR	0,37%	32,28 B
JTEKT India JTEKTINDIA.NS	165,29 INR	2,48%	45,92 B
Jain Irrigation Systems JISLDVREQS.NS	34,15 INR	10,20%	41,46 B
Kewal Kiran Clothing KKCL.NS	534,85 INR	0,21%	33,05 B
Kaveri Seed KSCL.NS	1 157,30 INR	1,04%	59,19 B
Hinduja Global Solutions HGS.NS	528,05 INR	0,39%	24,57 B
Subros SUBROS.NS	924,00 INR	1,23%	60,35 B
Indian Metals & Ferro Alloys IMFA.NS	1 020,25 INR	0,88%	55,05 B
Skipper Limited SKIPPER.NS	532,50 INR	1,06%	60,21 B
Kalyani Steels KSL.NS	814,25 INR	0,99%	35,55 B
Hathway HATHWAY.NS	14,86 INR	0,07%	26,30 B
Black Box BBOX.NS	452,40 INR	0,13%	76,96 B
Greenpanel Industries GREENPANEL.NS	322,15 INR	18,09%	39,62 B
SpiceJet SPICEJET.BO	33,64 INR	1,75%	20,19 B
Cigniti Technologies CIGNITITEC.NS	1 679,90 INR	0,18%	46,02 B
Ashiana Housing ASHIANA.NS	311,30 INR	0,24%	31,49 B
Hikal HIKAL.NS	259,90 INR	0,02%	32,10 B
Nucleus Software Exports NUCLEUS.NS	1 035,60 INR	0,31%	27,27 B
Anup Engineering ANUP.NS	2 288,50 INR	0,17%	45,90 B
CARE's Ratings CARERATING.NS	1 643,00 INR	0,94%	49,27 B
JCI Hitachi India JCHAC.NS	1 739,00 INR	0,01%	47,28 B
Vadilal Industries VADILALIND.NS	5 470,00 INR	3,19%	39,32 B
Mahindra Logistics MAHLOG.NS	329,30 INR	0,24%	32,66 B
Avalon Technologies AVALON.NS	961,80 INR	0,10%	64,17 B
Dollar Industries DOLLAR.NS	361,55 INR	0,03%	20,52 B
Repco Home Finance REPCOHOME.NS	376,20 INR	4,14%	23,56 B
Delta Corp DELTACORP.NS	82,88 INR	0,55%	22,19 B
Prime Focus PFOCUS.NS	189,04 INR	0,09%	58,71 B
Dish TV DISHTV.NS	5,62 INR	4,27%	10,37 B
Prakash Industries PRAKASH.NS	162,75 INR	2,08%	29,17 B
Greenply GREENPLY.NS	320,40 INR	9,07%	40,05 B
SML Isuzu SMLISUZU.NS	3 663,90 INR	1,55%	53,05 B
Indoco Remedies INDOCO.NS	308,60 INR	11,47%	28,44 B
Sandhar SANDHAR.NS	462,95 INR	0,37%	27,87 B
Sequent Scientific SEQUENT.NS	183,52 INR	0,19%	45,94 B
Vst Tillers Tractors VSTTILLERS.NS	5 293,00 INR	0,90%	45,75 B
Unitech Group UNITECH.NS	6,81 INR	0,00%	17,92 B
Automotive Axles AUTOAXLES.NS	1 730,50 INR	1,61%	26,15 B
Shalby SHALBY.NS	230,59 INR	1,50%	24,73 B
PTC Financial Services PFS.NS	37,42 INR	0,89%	24,07 B
Wendt India WENDT.NS	9 727,50 INR	0,93%	19,46 B
Nilkamal NILKAMAL.NS	1 541,00 INR	1,87%	23,13 B
Confidence Petroleum CONFIPET.NS	48,76 INR	1,12%	16,24 B
Polyplex POLYPLEX.NS	1 026,90 INR	0,27%	32,24 B
MPS Limited MPSLTD.NS	2 161,80 INR	1,87%	36,69 B
Hindustan Oil Exploration Company HINDOILEXP.NS	168,40 INR	0,95%	22,27 B
Filatex India FILATEX.NS	56,58 INR	1,36%	25,14 B
Apollo Pipes APOLLOPIPE.NS	398,20 INR	0,70%	17,49 B
MM Forgings MMFL.NS	323,10 INR	0,55%	15,60 B
Quick Heal QUICKHEAL.NS	322,75 INR	4,77%	17,48 B
Capacit'e Infraprojects CAPACITE.NS	308,70 INR	1,01%	26,14 B
Somany Ceramics SOMANYCERA.NS	477,25 INR	0,40%	19,61 B
Kingfa Science & Technology KINGFA.NS	4 732,60 INR	5,00%	57,31 B
India Glycols INDIAGLYCO.NS	833,50 INR	2,93%	51,61 B
Geojit Financial Services GEOJITFSL.NS	75,96 INR	1,13%	21,22 B
Mangalam Cement MANGLMCEM.NS	726,25 INR	0,21%	19,97 B
Jindal Poly Films JINDALPOLY.NS	606,20 INR	2,62%	26,54 B
Parag Milk Foods PARAGMILK.NS	271,19 INR	2,54%	32,33 B
Accelya ACCELYA.NS	1 418,80 INR	0,65%	21,18 B
RPG Life Sciences RPGLIFE.NS	2 389,20 INR	0,52%	39,51 B
Honda Siel Power Products HONDAPOWER.NS	2 867,10 INR	0,17%	29,08 B
Astec Lifesciences ASTEC.NS	857,90 INR	0,64%	19,12 B
Sanghi Industries SANGHIIND.NS	63,10 INR	1,33%	16,30 B
Lumax Industries LUMAXIND.NS	4 143,50 INR	1,01%	38,81 B
Mahanagar Telephone Nigam MTNL.NS	44,44 INR	0,96%	28,00 B
Alembic Limited ALEMBICLTD.NS	103,99 INR	0,64%	26,70 B
Vidhi Specialty Food VIDHIING.NS	374,95 INR	0,11%	18,73 B
Sasken Technologies SASKEN.NS	1 492,80 INR	1,26%	22,61 B
Huhtamaki India HUHTAMAKI.NS	230,85 INR	0,76%	17,43 B
KCP Limited KCP.NS	203,00 INR	0,44%	26,17 B
Jagran Prakashan JAGRAN.NS	71,83 INR	0,24%	15,64 B
GTL Infrastructure GTLINFRA.NS	1,49 INR	0,67%	19,09 B
Foseco India FOSECOIND.NS	6 121,50 INR	2,36%	39,24 B
Barbeque Nation Hospitality BARBEQUE.NS	254,20 INR	2,02%	9,95 B
Rupa Company RUPA.NS	206,00 INR	0,15%	16,38 B
Siyaram Silk Mills SIYSIL.NS	674,90 INR	0,53%	30,62 B
Federal-Mogul Goetze FMGOETZE.NS	560,30 INR	0,64%	31,17 B
Tamil Nadu Newsprint and Papers Limited TNPL.NS	161,45 INR	2,26%	11,23 B
GTPL Hathway GTPL.NS	115,10 INR	0,17%	12,94 B
Rane Holdings RANEHOLDIN.NS	1 489,80 INR	0,61%	21,27 B
Sify SIFY	11,71 $	4,17%	847,22 M
Rico Auto Industries RICOAUTO.NS	101,14 INR	0,59%	13,70 B
Omaxe OMAXE.NS	89,02 INR	2,11%	16,28 B
Nelco NELCO.NS	817,70 INR	0,53%	18,66 B
Cantabil Retail India CANTABIL.NS	254,80 INR	0,59%	21,31 B
Igarashi Motors India IGARASHI.NS	490,35 INR	0,90%	15,43 B
Shankara Building SHANKARA.NS	1 017,05 INR	0,09%	24,66 B
Southern Petrochemical Industries Corp SPIC.NS	110,13 INR	0,27%	22,43 B
I.g. Petrochemicals IGPL.NS	437,05 INR	0,87%	13,51 B
Cosmo First COSMOFIRST.NS	937,30 INR	1,20%	24,20 B
Navkar Corp NAVKARCORP.NS	125,25 INR	1,42%	18,85 B
India Nippon Electricals INDNIPPON.NS	939,55 INR	3,55%	21,28 B
Kuantum Papers KUANTUM.NS	113,15 INR	1,55%	9,87 B
Dhampur Sugar Mills DHAMPURSUG.NS	135,21 INR	0,61%	8,69 B
Aptech APTECHT.NS	131,43 INR	0,40%	7,64 B
Kokuyo Camlin KOKUYOCMLN.NS	116,87 INR	2,40%	11,72 B
Monte Carlo Fashions MONTECARLO.NS	619,50 INR	0,15%	12,86 B
Wheels India WHEELS.NS	743,85 INR	0,39%	18,17 B
Hester Biosciences HESTERBIO.NS	2 117,70 INR	0,83%	18,07 B
NACL Industries NACLIND.NS	246,00 INR	3,85%	49,62 B
Himatsingka Seide HIMATSEIDE.NS	130,33 INR	0,50%	16,39 B
Kitex Garments KITEX.NS	200,27 INR	2,37%	40,05 B
Mangalore Chemicals and Fertilizers MANGCHEFER.NS	318,00 INR	2,29%	37,69 B
Bliss GVS Pharma BLISSGVS.NS	153,46 INR	0,50%	16,21 B
Excel Industries EXCELINDUS.NS	1 155,40 INR	0,71%	14,52 B
Coffee Day Enterprises COFFEEDAY.NS	45,67 INR	2,10%	9,65 B
Jay Bharat Maruti JAYBARMARU.NS	95,08 INR	0,90%	10,29 B
Sterling Tools STERTOOLS.NS	332,85 INR	1,10%	12,04 B
India Motor Parts and Accessories IMPAL.NS	1 027,55 INR	1,15%	12,84 B
Oriental Aromatics OAL.NS	335,90 INR	0,06%	11,32 B
Orient Paper Mills ORIENTPPR.NS	28,46 INR	2,41%	6,04 B
Indorama Synthetics INDORAMA.NS	54,09 INR	1,71%	14,16 B
Bodal Chemicals BODALCHEM.NS	66,44 INR	1,13%	8,37 B
Kellton Tech Solutions KELLTONTEC.NS	27,60 INR	1,51%	14,30 B
Spencer's Retail SPENCERS.NS	57,98 INR	0,72%	5,23 B
Balaji Telefilms BALAJITELE.NS	114,30 INR	5,77%	13,73 B
Hindustan Media Ventures HMVL.NS	85,10 INR	0,76%	6,26 B
Asian Granito India ASIANTILES.NS	59,80 INR	0,38%	13,87 B
Nectar Lifesciences NECLIFE.NS	15,03 INR	4,96%	3,37 B
Yatra YTRA	1,51 $	0,00%	91,10 M
Apex Frozen Foods APEX.NS	248,57 INR	3,30%	7,77 B
Rane Brake Lining RBL.NS	745,15 INR	0,01%	5,76 B
3i Infotech 3IINFOLTD.NS	24,16 INR	1,11%	4,12 B
Mirza International MIRZAINT.NS	33,63 INR	1,09%	4,65 B
Radio City RADIOCITY.NS	8,68 INR	0,69%	3,00 B
Azure Power AZREF	0,9 $	18,18%	57,75 M
Reliance Communications RCOM.NS	1,34 INR	0,00%	3,73 B
N.B.I. Industrial Finance NBIFIN.NS	2 565,30 INR	1,80%	6,30 B
Milkfood Limited MLKFOOD.BO	81,38 INR	0,96%	1,98 B
Zee Learn ZEELEARN.NS	9,11 INR	0,00%	2,98 B
MEP Infrastructure MEP.NS	1,53 INR	1,92%	280,67 M
Future Retail FRETAIL.NS	2,28 INR	0,00%	1,24 B
Modern Dairies Limited MODAIRY.BO	48,25 INR	1,31%	1,24 B
Future Supply Chain Solutions FSC.NS	2,46 INR	0,41%	107,95 M

Las mejores acciones indias – Cotizaciones actuales