Las mejores acciones estadounidenses – Cotizaciones actuales

El mercado estadounidense es el más grande y dinámico del mundo. Las bolsas de valores de Estados Unidos, como la Bolsa de Nueva York (NYSE) y el Nasdaq, albergan a muchas de las empresas más grandes e influyentes a nivel global. En la siguiente tabla encontrarás un listado de las mayores cotizaciones estadounidenses, clasificadas por su precio y capitalización bursátil. Este listado incluye solo las mayores empresas estadounidenses que cotizan en bolsa. El ranking, junto con los datos de precios y capitalización, se actualiza diariamente para proporcionar la información más reciente a los inversores.

Ejemplos de las empresas más grandes de Estados Unidos:

• Tecnología: Apple, Microsoft, Alphabet (Google)
• Consumo: Amazon, Walmart
• Finanzas: JPMorgan Chase, Bank of America
• Energía: ExxonMobil, Chevron

La Bolsa de Nueva York, fundada en 1792, es la más grande del mundo en términos de capitalización de mercado, y el Nasdaq, creado en 1971, es el primer mercado electrónico del mundo, centrado principalmente en empresas tecnológicas.

Listado de las principales acciones estadounidenses que dominan el mercado. Este resumen te proporcionará información sobre las mayores empresas estadounidenses, su capitalización bursátil y rendimiento en bolsa.

Las mejores acciones estadounidenses

Título	Precio	Capitalización de mercado
Charles Schwab SCHW	93,94 $	170,52 B
CVS Health CVS	74,67 $	94,71 B
Lowe's Companies LOW	272,40 $	152,77 B
IBM IBM	257,01 $	239,41 B
Elevance Health ELV	314,89 $	70,91 B
S&P Global SPGI	550,88 $	168,18 B
Intuit INTU	660,52 $	184,16 B
American Tower AMT	196,55 $	92,03 B
Caterpillar CAT	431,38 $	202,09 B
Goldman Sachs GS	784,73 $	237,55 B
Deere & Company DE	476,46 $	128,80 B
Citigroup C	98,82 $	181,92 B
Applied Materials AMAT	170,15 $	135,55 B
BlackRock BLK	1 134,18 $	175,63 B
PayPal PYPL	67,27 $	64,27 B
Altria Group MO	66,36 $	111,48 B
Prologis PLD	114,82 $	106,56 B
ServiceNow NOW	938,28 $	194,71 B
Automatic Data Processing ADP	298,03 $	120,71 B
Booking Holdings (Booking.com) BKNG	5 498,00 $	178,19 B
Estee Lauder EL	86,81 $	31,24 B
Starbucks SBUX	82,36 $	93,62 B
Stryker Corporation SYK	388,79 $	148,64 B
Mondelez MDLZ	62,05 $	80,29 B
Analog Devices ADI	248,24 $	122,12 B
Duke Energy DUK	122,11 $	94,96 B
General Electric GE	281,56 $	298,58 B
Cigna CI	305,87 $	81,65 B
Charter Communications CHTR	263,92 $	36,05 B
Blackstone Group BX	183,92 $	225,89 B
3M MMM	159,47 $	84,94 B
Micron Technology MU	150,57 $	168,51 B
Crown Castle CCI	95,58 $	41,62 B
Gilead Sciences GILD	117,86 $	146,24 B
Intuitive Surgical ISRG	455,85 $	163,41 B
Zoetis ZTS	150,61 $	66,75 B
Southern Company SO	92,13 $	101,35 B
Marsh & McLennan Companies MMC	203,46 $	100,03 B
EOG Resources EOG	120,00 $	65,52 B
U.S. Bancorp USB	49,32 $	76,75 B
Airbnb ABNB	123,05 $	75,34 B
Boeing BA	219,99 $	166,35 B
Target TGT	91,52 $	41,59 B
TJX Companies TJX	140,83 $	156,74 B
Regeneron Pharmaceuticals REGN	568,20 $	60,22 B
Becton Dickinson BDX	190,56 $	54,62 B
Northrop Grumman NOC	582,95 $	83,47 B
PNC Financial Services PNC	202,75 $	79,84 B
Lam Research LRCX	115,58 $	146,28 B
CME Group CME	262,38 $	94,56 B
Progressive PGR	248,80 $	145,90 B
Sherwin-Williams SHW	368,68 $	91,92 B
CSX Corporation CSX	32,85 $	61,24 B
Vertex Pharmaceuticals VRTX	397,37 $	101,88 B
Dominion Energy D	60,01 $	51,21 B
Truist Financial TFC	45,30 $	58,41 B
Colgate-Palmolive CL	84,06 $	67,94 B
Waste Management WM	220,50 $	88,82 B
Schlumberger SLB	36,03 $	53,82 B
Occidental Petroleum OXY	46,02 $	45,30 B
Illinois Tool Works ITW	266,37 $	77,65 B
FISV	0.0000 CAD	0.0000
Fidelity National Information Services FIS	67,71 $	35,37 B
Edwards Lifesciences EW	78,01 $	45,80 B
Equinix EQIX	797,48 $	78,04 B
General Dynamics GD	329,62 $	88,67 B
HCA Healthcare HCA	402,85 $	94,26 B
Enterprise Products EPD	31,93 $	69,14 B
Boston Scientific BSX	104,34 $	154,61 B
FedEx FDX	228,81 $	53,99 B
Public Storage PSA	294,92 $	51,74 B
Moderna MRNA	25,39 $	9,88 B
Humana HUM	278,72 $	33,52 B
Intercontinental Exchange ICE	176,17 $	100,84 B
Norfolk Southern NSC	274,00 $	61,47 B
Freeport-McMoRan FCX	45,92 $	65,93 B
General Motors GM	58,71 $	55,90 B
Marriott International MAR	267,94 $	72,73 B
Moody's MCO	518,70 $	93,03 B
Marathon Petroleum MPC	182,31 $	55,43 B
MetLife MET	80,34 $	53,43 B
Air Products and Chemicals APD	294,52 $	65,55 B
KLA KLAC	959,28 $	126,59 B
Ford F	11,76 $	46,80 B
Newmont NEM	79,65 $	87,49 B
Valero Energy VLO	157,59 $	48,96 B
Emerson EMR	137,47 $	77,37 B
American Electric Power AEP	108,74 $	58,15 B
Sempra Energy SRE	83,47 $	54,46 B
Archer Daniels Midland (ADM) ADM	61,42 $	29,51 B
Palo Alto Networks PANW	198,33 $	132,66 B
Marvell Technology Group MRVL	66,59 $	57,41 B
Capital One COF	224,35 $	143,48 B
Dollar General DG	105,39 $	23,20 B
Dow DOW	25,02 $	17,74 B
Devon Energy DVN	35,29 $	22,40 B
Keurig Dr Pepper KDP	27,59 $	37,48 B
Synopsys SNPS	438,10 $	81,38 B
Phillips 66 PSX	132,52 $	53,55 B
Exelon Corporation EXC	43,50 $	43,93 B
McKesson MCK	719,80 $	89,53 B
Southern Copper SCCO	105,05 $	85,32 B
Centene CNC	34,08 $	16,74 B
Fortinet FTNT	80,89 $	61,98 B
Monster Beverage MNST	63,80 $	62,30 B
Constellation Brands STZ	142,98 $	25,21 B
Roper Technologies ROP	517,38 $	55,68 B
Ecolab ECL	274,88 $	77,96 B
KKR & Co. KKR	145,01 $	134,21 B
American International Group AIG	78,72 $	43,61 B
L3Harris Technologies LHX	280,63 $	52,50 B
Kraft Heinz KHC	26,52 $	31,39 B
Uber UBER	94,68 $	197,45 B
Corteva CTVA	72,99 $	49,57 B
Autodesk ADSK	324,52 $	69,12 B
Williams Companies WMB	59,33 $	72,45 B
Kimberly-Clark KMB	129,47 $	42,96 B
Paychex PAYX	135,46 $	48,71 B
Kinder Morgan KMI	27,57 $	61,26 B
Warner Bros. Discovery WBD	16,17 $	40,03 B
The Hershey Company HSY	185,55 $	37,62 B
Simon Property Group SPG	183,90 $	69,37 B
The Travelers Companies TRV	279,43 $	62,91 B
Sysco SYY	81,04 $	38,75 B
Cadence Design Systems CDNS	354,70 $	96,65 B
Amphenol APH	119,47 $	145,86 B
Republic Services RSG	232,21 $	72,50 B
General Mills GIS	50,61 $	27,06 B
Snowflake SNOW	224,53 $	76,07 B
O'Reilly Automotive ORLY	107,82 $	91,48 B
Realty Income O	60,16 $	55,00 B
Hilton Worldwide HLT	278,22 $	65,44 B
Xcel Energy XEL	72,85 $	43,09 B
HP HPQ	28,34 $	26,49 B
Cintas CTAS	204,50 $	82,41 B
IQVIA IQV	190,69 $	32,42 B
Digital Realty DLR	174,67 $	60,67 B
Welltower WELL	168,47 $	112,68 B
AutoZone AZO	4 354,54 $	72,85 B
Microchip Technology MCHP	65,02 $	35,09 B
Prudential Financial PRU	106,99 $	37,65 B
Workday WDAY	226,67 $	60,52 B
Chipotle Mexican Grill CMG	38,96 $	52,24 B
Aflac AFL	108,69 $	58,13 B
Baker Hughes BKR	46,97 $	46,31 B
Cognizant Technology Solutions CTSH	70,55 $	34,46 B
Electronic Arts EA	169,89 $	42,51 B
Baxter BAX	24,49 $	12,58 B
Kroger KR	67,23 $	44,45 B
Agilent Technologies A	126,73 $	35,93 B
BNY Mellon (Bank of New York Mellon) BK	105,60 $	74,47 B
Illumina ILMN	99,31 $	15,26 B
Allstate ALL	202,47 $	53,35 B
LyondellBasell LYB	55,47 $	17,84 B
Dell DELL	125,37 $	84,30 B
CrowdStrike CRWD	433,38 $	108,76 B
Global Payments GPN	86,68 $	21,03 B
Motorola Solutions MSI	490,30 $	81,69 B
Halliburton HAL	22,31 $	19,02 B
SBA Communications SBAC	199,44 $	21,42 B
Dollar Tree DLTR	99,39 $	20,27 B
Energy Transfer Partners ET	17,49 $	60,04 B
MSCI MSCI	585,48 $	45,30 B
Nucor NUE	143,75 $	33,00 B
Consolidated Edison ED	97,70 $	35,24 B
Parker-Hannifin PH	769,67 $	97,50 B
Cheniere Energy LNG	237,07 $	52,10 B
Yum! Brands YUM	149,14 $	41,39 B
Apollo Global Management APO	136,40 $	78,02 B
Dupont De Nemours DD	77,99 $	32,66 B
PSEG PEG	82,03 $	40,94 B
Arthur J. Gallagher & Co. AJG	300,61 $	77,07 B
International Flavors & Fragrances IFF	66,35 $	17,00 B
Lucid Motors LCID	19,90 $	6,12 B
MPLX MPLX	50,84 $	51,81 B
Carrier CARR	62,30 $	53,02 B
WEC Energy Group WEC	109,72 $	35,32 B
TransDigm TDG	1 293,30 $	72,88 B
IDEXX Laboratories IDXX	645,16 $	51,62 B
Waste Connections WCN	178,14 $	45,80 B
Tyson Foods TSN	56,08 $	19,95 B
M&T Bank MTB	197,83 $	30,91 B
Zoom ZM	84,75 $	25,36 B
Discover Financial Services DFS	0.0000 CAD	0.0000
Eversource Energy ES	65,05 $	24,14 B
GlobalFoundries GFS	32,17 $	17,85 B
Otis Worldwide OTIS	89,38 $	35,08 B
Arista Networks ANET	153,04 $	192,35 B
Brown Forman BF-A	28,05 $	13,08 B
Fastenal FAST	47,33 $	54,32 B
Albemarle ALB	75,05 $	8,83 B
Ameriprise Financial AMP	500,97 $	47,23 B
ResMed RMD	274,61 $	40,21 B
Corning GLW	75,47 $	64,65 B
Paccar PCAR	101,76 $	53,43 B
Datadog DDOG	139,15 $	48,53 B
Equity Residential EQR	66,89 $	26,33 B
PPG Industries PPG	111,83 $	25,24 B
Ross Stores ROST	151,10 $	49,42 B
VICI Properties VICI	33,15 $	35,35 B
Cummins CMI	411,03 $	56,63 B
Weyerhaeuser WY	25,83 $	18,64 B
Oneok OKE	73,30 $	46,16 B
Biogen BIIB	148,84 $	21,82 B
Old Dominion Freight Line ODFL	149,40 $	31,40 B
DexCom DXCM	76,00 $	29,80 B
Mettler-Toledo MTD	1 282,72 $	26,42 B
AvalonBay Communities AVB	196,83 $	28,03 B
T. Rowe Price TROW	105,69 $	23,22 B
Ametek AME	192,03 $	44,35 B
Rivian RIVN	13,97 $	16,95 B
Coterra Energy CTRA	24,37 $	18,60 B
Verisk Analytics VRSK	266,24 $	37,20 B
American Water Works AWK	139,63 $	27,24 B
eBay EBAY	92,46 $	42,25 B
Copart CPRT	48,90 $	47,28 B
Southwest Airlines LUV	31,72 $	16,66 B
Las Vegas Sands LVS	54,71 $	37,56 B
Alexandria Real Estate Equities ARE	84,74 $	14,47 B
CBRE Group CBRE	165,90 $	49,36 B
Fifth Third Bank FITB	45,27 $	29,96 B
DoorDash DASH	260,19 $	111,15 B
Diamondback Energy FANG	138,42 $	40,07 B
Delta Air Lines DAL	60,44 $	39,46 B
Edison International EIX	56,22 $	21,64 B
State Street Corporation STT	112,94 $	32,04 B
Hormel Foods HRL	25,42 $	13,98 B
D. R. Horton DHI	181,01 $	53,96 B
ON Semiconductor ON	49,02 $	20,05 B
Veeva Systems VEEV	279,47 $	45,81 B
Keysight KEYS	172,37 $	29,62 B
Cheniere Energy Partners, LP CQP	53,27 $	25,79 B
DTE Energy DTE	136,76 $	28,39 B
UDR Apartments UDR	38,92 $	14,69 B
Interactive Brokers IBKR	63,34 $	107,67 B
Nasdaq NDAQ	95,88 $	55,02 B
The Trade Desk TTD	45,24 $	22,12 B
Zimmer Biomet ZBH	104,26 $	20,65 B
Sirius XM SIRI	23,81 $	8,02 B
Enphase Energy ENPH	37,32 $	4,88 B
Extra Space Storage EXR	148,31 $	32,87 B
SGEN	0.0000 CAD	0.0000
W. W. Grainger GWW	1 014,69 $	48,53 B
McCormick & Company MKC	69,81 $	18,73 B
Rockwell Automation ROK	350,54 $	39,41 B
Equifax EFX	260,23 $	32,06 B
Ameren AEE	100,31 $	27,12 B
FirstEnergy FE	43,59 $	25,17 B
Entergy ETR	89,86 $	40,11 B
Pacific Gas and Electric PCG	15,73 $	34,57 B
CoStar Group CSGP	87,06 $	36,88 B
The Hartford HIG	133,22 $	37,46 B
Kellogg's K	79,58 $	27,67 B
Northern Trust NTRS	129,48 $	24,69 B
Lennar LEN	140,09 $	36,09 B
Invitation Homes INVH	30,62 $	18,77 B
Snap SNAP	7,29 $	12,32 B
West Pharmaceutical WST	263,74 $	18,96 B
CDW Corporation CDW	165,73 $	21,72 B
LabCorp LH	279,72 $	23,24 B
The Mosaic Company MOS	33,68 $	10,69 B
Ventas VTR	69,45 $	31,56 B
Ball Corporation BALL	51,12 $	13,91 B
Match Group MTCH	38,02 $	9,15 B
Marathon Oil MRO	0.0000 CAD	0.0000
PPL PPL	35,98 $	26,61 B
Fortive FTV	49,57 $	16,77 B
ULTA Beauty ULTA	521,89 $	23,40 B
Vulcan Materials VMC	301,65 $	39,86 B
Align Technology ALGN	135,91 $	9,85 B
Church & Dwight CHD	94,42 $	23,00 B
Live Nation LYV	174,06 $	40,37 B
Zscaler ZS	286,66 $	44,63 B
Mid-America Apartment Communities MAA	144,09 $	17,29 B
United Rentals URI	959,59 $	61,74 B
Martin Marietta MLM	631,12 $	38,06 B
Gartner IT	241,12 $	18,26 B
Monolithic Power Systems MPWR	840,38 $	40,25 B
Tractor Supply TSCO	60,02 $	31,81 B
Ares Management ARES	184,71 $	60,35 B
Regions Financial RF	27,04 $	24,13 B
CMS Energy CMS	71,67 $	21,45 B
CF Industries CF	86,13 $	13,95 B
Raymond James RJF	171,08 $	34,11 B
Cincinnati Financial CINF	156,76 $	24,51 B
Citizens Financial Group CFG	51,76 $	22,33 B
Coinbase COIN	323,95 $	83,24 B
Liberty Broadband LBRDA	60,48 $	8,74 B
Sun Communities SUI	131,28 $	17,12 B
Expedia Group EXPE	221,36 $	27,39 B
Hewlett Packard Enterprise HPE	24,86 $	32,80 B
Constellation Energy CEG	318,00 $	99,35 B
CenterPoint Energy CNP	38,24 $	24,97 B
Take 2 Interactive TTWO	246,54 $	45,48 B
Huntington Bancshares HBAN	17,74 $	25,88 B
Waters Corporation WAT	302,45 $	18,00 B
VF Corporation VFC	15,48 $	6,05 B
Avantor AVTR	13,01 $	8,87 B
Genuine Parts Company GPC	142,77 $	19,86 B
EPAM Systems EPAM	157,85 $	8,79 B
Dover DOV	178,10 $	24,42 B
Freddie Mac FMCCT	27,40 $	88,26 B
Essex Property Trust ESS	268,81 $	18,57 B
VeriSign VRSN	289,37 $	27,03 B
Twilio TWLO	102,56 $	15,74 B
Fox Corporation FOX	52,84 $	24,70 B
Western Digital WDC	96,15 $	33,36 B
Teledyne TDY	566,11 $	26,54 B
PKI	0.0000 CAD	0.0000
W. R. Berkley WRB	73,78 $	27,98 B
Hologic HOLX	66,38 $	14,76 B
KeyCorp (KeyBank) KEY	19,16 $	21,01 B
Markel MKL	1 964,03 $	24,85 B
Synchrony SYF	76,01 $	28,28 B
Best Buy BBY	78,46 $	16,48 B
Principal PFG	82,08 $	18,28 B
Cloudflare NET	224,64 $	78,28 B
Expeditors EXPD	123,35 $	16,74 B
J. B. Hunt JBHT	141,45 $	13,69 B
Rocket Companies RKT	21,11 $	44,56 B
Jacobs Engineering J	148,74 $	17,78 B
International Paper IP	46,53 $	24,57 B
Bunge BG	81,94 $	16,39 B
Stanley Black & Decker SWK	79,52 $	12,31 B
Clorox CLX	124,41 $	15,22 B
Palantir PLTR	164,36 $	389,92 B
Roblox RBLX	132,96 $	92,17 B
Zebra Technologies ZBRA	316,01 $	16,07 B
EQT Corporation EQT	50,96 $	31,80 B
Skyworks Solutions SWKS	74,68 $	11,08 B
Teradyne TER	115,56 $	18,38 B
Rollins ROL	58,22 $	28,22 B
Boston Properties BXP	76,23 $	13,48 B
HEICO HEI	320,82 $	39,09 B
Cooper Companies COO	68,46 $	13,61 B
Wabtec WAB	192,18 $	32,85 B
Broadridge Financial Solutions BR	254,82 $	29,85 B
Paycom PAYC	226,37 $	12,73 B
Quanta Services PWR	389,64 $	58,06 B
Molina Healthcare MOH	188,44 $	10,21 B
Trimble TRMB	82,85 $	19,72 B
Westlake Chemical WLK	89,58 $	11,49 B
Celanese CE	46,87 $	5,13 B
Incyte INCY	86,17 $	16,83 B
DocuSign DOCU	80,24 $	16,14 B
Brown & Brown BRO	94,24 $	31,08 B
TransUnion TRU	92,95 $	18,11 B
Quest Diagnostics DGX	183,46 $	20,52 B
Targa Resources TRGP	165,24 $	35,56 B
Carnival Corporation CCL	32,47 $	44,03 B
SS&C Technologies SSNC	90,09 $	22,00 B
ZoomInfo ZI	0.0000 CAD	0.0000
W. P. Carey WPC	68,46 $	14,99 B
Akamai AKAM	79,20 $	11,36 B
Atmos Energy ATO	166,39 $	26,71 B
Albertsons ACI	18,72 $	10,48 B
MongoDB MDB	332,10 $	27,02 B
HubSpot HUBS	496,79 $	26,18 B
Loews Corporation L	98,05 $	20,34 B
Steel Dynamics STLD	133,99 $	19,72 B
Evergy EVRG	72,30 $	16,64 B
NetApp NTAP	125,09 $	24,97 B
Alliant Energy LNT	64,66 $	16,62 B
POOLCORP POOL	329,80 $	12,31 B
Apache Corporation APA	22,98 $	8,22 B
CarMax KMX	61,25 $	9,19 B
Ubiquiti UI	612,86 $	37,08 B
Conagra Brands CAG	19,44 $	9,31 B
Generac Power Systems GNRC	187,86 $	11,02 B
Icahn Enterprises IEP	8,36 $	4,79 B
Bio-Rad Laboratories BIO	285,90 $	7,64 B
Tradeweb TW	119,61 $	26,13 B
LPL Financial LPLA	347,71 $	27,82 B
Iron Mountain IRM	98,83 $	29,19 B
Darden Restaurants DRI	213,40 $	24,88 B
United Airlines Holdings UAL	109,36 $	35,40 B
FMC FMC	38,20 $	4,77 B
Omnicom OMC	77,84 $	15,08 B
Cardinal Health CAH	152,47 $	36,41 B
Warner Music Group WMG	34,24 $	17,85 B
Camden Property Trust CPT	110,76 $	11,84 B
Alnylam Pharmaceuticals ALNY	468,58 $	61,42 B
Xylem XYL	141,80 $	34,52 B
Entegris ENTG	83,53 $	12,65 B
Howmet Aerospace HWM	184,21 $	74,26 B
MGM Resorts MGM	35,34 $	9,62 B
Viatris VTRS	10,17 $	11,86 B
Royal Caribbean RCL	350,23 $	95,13 B
Insulet PODD	337,94 $	23,79 B
Equity LifeStyle Properties ELS	61,52 $	12,48 B
AMH (American Homes 4 Rent) AMH	34,62 $	14,62 B
Tyler Technologies TYL	553,99 $	23,97 B
Packaging Corporation of America PKG	217,03 $	19,53 B
AES AES	12,85 $	9,15 B
Ovintiv OVV	42,37 $	10,89 B
NVR NVR	8 532,98 $	23,58 B
Kimco Realty KIM	22,46 $	15,21 B
IDEX IEX	164,49 $	12,38 B
LKQ Corporation LKQ	32,92 $	8,47 B
Bio-Techne TECH	53,21 $	8,28 B
Host Hotels & Resorts HST	17,68 $	12,31 B
FactSet FDS	370,50 $	14,01 B
Campbell Soup CPB	33,76 $	10,06 B
AppLovin APP	571,31 $	193,25 B
Formula One Group FWONK	102,14 $	25,30 B
Leidos LDOS	185,13 $	23,75 B
Ally ALLY	42,10 $	12,96 B
Eastman Chemical EMN	67,93 $	7,80 B
Gen Digital GEN	29,67 $	18,27 B
Avery Dennison AVY	168,55 $	13,14 B
Textron TXT	82,24 $	14,66 B
Carlyle Group CG	67,40 $	24,38 B
BioMarin Pharmaceutical BMRN	55,91 $	10,74 B
C. H. Robinson CHRW	131,02 $	15,47 B
Jack Henry & Associates JKHY	161,42 $	11,76 B
PTC PTC	207,03 $	24,80 B
Signature Bank SBNY	0,75 $	77,59 M
J.M. Smucker Company SJM	110,86 $	11,83 B
Franklin Resources BEN	24,86 $	12,91 B
Teleflex TFX	132,50 $	5,86 B
Masco MAS	75,22 $	15,75 B
Antero Resources AR	32,84 $	10,15 B
Carlisle Companies CSL	392,06 $	16,76 B
Okta OKTA	91,96 $	16,21 B
Domino's Pizza DPZ	456,62 $	15,50 B
Pinterest PINS	34,96 $	23,77 B
Darling Ingredients DAR	31,92 $	5,05 B
Roku ROKU	96,39 $	14,20 B
Crown Holdings CCK	97,59 $	11,36 B
NiSource NI	41,13 $	19,37 B
Interpublic Group IPG	26,70 $	9,78 B
Lumen LUMN	6,09 $	6,25 B
Nordson NDSN	227,98 $	12,81 B
Hasbro HAS	79,95 $	11,21 B
CNA Financial CNA	47,89 $	12,96 B
Bill.com BILL	51,72 $	5,26 B
First Horizon National FHN	22,74 $	11,55 B
GoDaddy GDDY	148,59 $	20,57 B
Cleveland-Cliffs CLF	11,79 $	5,83 B
Texas Pacific Land Trust TPL	938,99 $	21,58 B
Essential Utilities WTRG	38,24 $	10,73 B
Molson Coors TAP	49,13 $	9,73 B
Reliance RS	296,83 $	15,61 B
American Financial Group AFG	140,14 $	11,69 B
Cboe CBOE	236,37 $	24,72 B
Charles River Laboratories CRL	159,74 $	7,86 B
Fidelity National Financial FNF	60,68 $	16,49 B
Qorvo QRVO	87,67 $	8,12 B
Snap-on SNA	331,98 $	17,32 B
Unity Software U	43,40 $	18,34 B
Henry Schein HSIC	69,55 $	8,43 B
Regency Centers REG	72,24 $	13,19 B
American Airlines AAL	12,95 $	8,54 B
Gaming and Leisure Properties GLPI	48,41 $	13,70 B
Equitable Holdings EQH	53,91 $	16,15 B
Advance Auto Parts AAP	62,20 $	3,73 B
RPM International RPM	128,23 $	16,45 B
Vistra VST	204,05 $	69,14 B
Alcoa AA	32,29 $	8,36 B
Booz Allen Hamilton BAH	103,84 $	12,80 B
Builders FirstSource BLDR	146,56 $	16,20 B
Elanco ELAN	18,78 $	9,33 B
First Citizens BancShares FCNCA	1 964,43 $	25,09 B
Western Midstream WES	38,37 $	14,63 B
Medical Properties Trust MPW	4,61 $	2,77 B
Burlington Stores BURL	279,26 $	17,60 B
Service Corporation International SCI	80,91 $	11,35 B
Morningstar MORN	256,97 $	10,84 B
HF Sinclair DINO	51,72 $	9,68 B
NRG Energy NRG	157,92 $	30,55 B
Comerica CMA	69,46 $	8,93 B
Rexford Industrial REXR	43,53 $	10,66 B
Dynatrace DT	49,08 $	14,80 B
PulteGroup PHM	138,66 $	27,36 B
Caesars Entertainment CZR	25,90 $	5,39 B
Graco GGG	86,06 $	14,26 B
Plug Power PLUG	1,51 $	1,74 B
Amdocs DOX	85,33 $	9,39 B
MarketAxess MKTX	188,46 $	7,04 B
FICO FICO	1 596,56 $	38,32 B
Olaplex OLPX	1,44 $	960,60 M
East West Bancorp EWBC	109,27 $	15,06 B
United Therapeutics UTHR	404,84 $	18,31 B
Chewy CHWY	36,02 $	14,94 B
Whirlpool WHR	94,96 $	5,31 B
Etsy ETSY	59,59 $	5,91 B
CubeSmart CUBE	41,63 $	9,54 B
Vail Resorts MTN	147,38 $	5,48 B
News Corp NWS	32,27 $	17,11 B
Biohaven Pharmaceutical BHVN	14,07 $	1,49 B
Hubbell HUBB	450,93 $	23,96 B
Southwestern Energy SWN	0.0000 CAD	0.0000
Olin OLN	26,93 $	3,09 B
Watsco WSO	397,42 $	16,37 B
TD Synnex SNX	152,35 $	12,56 B
Robert Half RHI	36,39 $	3,70 B
Lincoln National Corporation LNC	42,15 $	7,99 B
Lamar Advertising LAMR	128,82 $	13,04 B
Bentley Systems BSY	53,46 $	16,23 B
F5 Networks FFIV	334,59 $	19,22 B
AECOM ACM	127,66 $	16,91 B
Bath & Body Works BBWI	27,87 $	5,75 B
Lamb Weston LW	57,12 $	7,96 B
Hyatt Hotels H	145,82 $	13,92 B
Zillow Group, Inc. ZG	85,75 $	21,39 B
New Fortress Energy NFE	1,36 $	386,99 M
BorgWarner BWA	44,36 $	9,60 B
Annaly Capital Management NLY	22,15 $	14,22 B
Jones Lang LaSalle JLL	314,41 $	14,90 B
Paylocity PCTY	171,93 $	9,48 B
Organon OGN	10,66 $	2,77 B
Globe Life GL	142,49 $	11,54 B
U-Haul UHAL	58,64 $	10,09 B
Ares Capital ARCC	22,40 $	15,80 B
Assurant AIZ	213,31 $	10,76 B
AGCO AGCO	109,18 $	8,15 B
GameStop GME	24,85 $	11,12 B
A. O. Smith AOS	74,30 $	10,41 B
Bruker BRKR	32,07 $	4,87 B
Wolfspeed WOLF	1,88 $	294,17 M
UiPath PATH	11,69 $	6,25 B
Owens Corning OC	157,69 $	13,19 B
Universal Health Services UHS	190,79 $	12,14 B
Advanced Drainage Systems WMS	146,78 $	11,41 B
DaVita DVA	133,24 $	9,53 B
Federal Realty Investment Trust FRT	101,80 $	8,84 B
Avis Budget Group CAR	157,03 $	5,53 B
Kite Realty KRG	22,73 $	5,11 B
Range Resources RRC	35,18 $	8,38 B
Repligen RGEN	119,51 $	6,72 B
Sealed Air SEE	33,91 $	4,99 B
Mohawk Industries MHK	139,75 $	8,68 B
UGI Corporation UGI	34,83 $	7,49 B
Neurocrine Biosciences NBIX	143,60 $	14,24 B
Aramark ARMK	38,87 $	10,22 B
Newell Brands NWL	6,09 $	2,55 B
Mattel MAT	18,00 $	5,80 B
Williams-Sonoma WSM	203,52 $	24,79 B
Western Alliance Bancorporation WAL	89,63 $	9,89 B
Lithia Motors LAD	343,99 $	8,82 B
Invesco IVZ	22,55 $	10,06 B
Pinnacle West Capital PNW	88,37 $	10,55 B
Erie Indemnity ERIE	337,92 $	17,67 B
Exact Sciences EXAS	56,00 $	10,60 B
Webster Financial WBS	61,95 $	10,30 B
Penske Automotive PAG	185,41 $	12,25 B
Jabil JBL	214,28 $	23,00 B
Tapestry TPR	106,87 $	22,24 B
Zions Bancorporation ZION	58,26 $	8,60 B
The Toro Company TTC	79,92 $	7,82 B
Dentsply Sirona XRAY	13,94 $	2,78 B
Reinsurance Group of America RGA	194,69 $	12,87 B
Huntington Ingalls Industries HII	276,07 $	10,83 B
Lear Corporation LEA	109,18 $	5,81 B
Cognex CGNX	44,95 $	7,55 B
Robinhood HOOD	117,75 $	104,64 B
Regal Rexnord RRX	144,93 $	9,62 B
Commerce Bancshares CBSH	60,11 $	8,02 B
Toast TOST	40,79 $	23,78 B
Hertz HTZ	6,21 $	1,93 B
XM	0.0000 CAD	0.0000
OGE Energy OGE	44,20 $	8,90 B
Middleby MIDD	138,78 $	7,03 B
Affirm AFRM	81,41 $	26,51 B
Concentrix CNXC	54,01 $	3,40 B
DXC Technology DXC	14,55 $	2,60 B
SEI Investments SEIC	87,77 $	10,85 B
Cullen/Frost Bankers CFR	128,01 $	8,23 B
Pilgrim's Pride PPC	44,06 $	10,47 B
Plains All American Pipeline PAA	17,35 $	12,20 B
Floor & Decor FND	90,42 $	9,74 B
Arrow Electronics ARW	129,26 $	6,66 B
Lincoln Electric LECO	242,84 $	13,40 B
Knight-Swift KNX	42,95 $	6,97 B
WillScot WSC	23,54 $	4,29 B
Maravai LifeSciences MRVI	2,79 $	1,02 B
Jefferies Financial Group JEF	67,18 $	13,86 B
PDCE	0.0000 CAD	0.0000
NOV NOV	13,31 $	4,94 B
Dolby DLB	72,11 $	6,91 B
Dropbox DBX	30,91 $	8,34 B
BJ's Wholesale Club BJ	98,05 $	12,92 B
Credit Acceptance CACC	525,00 $	5,90 B
Cable One CABO	177,68 $	1,00 B
Masimo MASI	146,21 $	7,94 B
NNN REIT NNN	43,29 $	8,17 B
Casey's General Stores CASY	553,99 $	20,60 B
Agilon Health AGL	1,08 $	447,58 M
Ciena CIEN	132,50 $	18,73 B
Churchill Downs CHDN	98,82 $	6,93 B
IAC/InterActiveCorp IAC	36,75 $	2,95 B
Wynn Resorts WYNN	123,86 $	12,88 B
WEX WEX	176,16 $	6,04 B
Manhattan Associates MANH	219,26 $	13,26 B
Huntsman Corporation HUN	11,15 $	1,94 B
Starwood Property Trust STWD	20,58 $	7,75 B
Sensata Technologies ST	32,19 $	4,69 B
First Solar FSLR	203,31 $	21,80 B
Lennox LII	567,28 $	19,93 B
DCP	0.0000 CAD	0.0000
Americold COLD	13,61 $	3,89 B
Royal Gold RGLD	189,19 $	12,45 B
US Foods USFD	79,87 $	17,98 B
Wyndham Hotels & Resorts WH	88,46 $	6,75 B
Old Republic International ORI	40,57 $	10,08 B
AMC Entertainment AMC	2,80 $	1,44 B
Magnolia Oil & Gas MGY	24,13 $	4,60 B
Unum UNM	75,26 $	12,82 B
Brixmor Property Group BRX	28,09 $	8,60 B
Gentex GNTX	28,41 $	6,24 B
Chemed CHE	457,89 $	6,67 B
Five Below FIVE	145,77 $	8,04 B
Tetra Tech TTEK	36,19 $	9,51 B
Trex TREX	62,27 $	6,68 B
Vornado Realty Trust VNO	42,01 $	8,77 B
Levi Strauss LEVI	22,08 $	8,74 B
Axon Enterprise AXON	751,11 $	58,97 B
Deckers Brands DECK	117,87 $	17,49 B
Matador Resources MTDR	48,59 $	6,05 B
Omega Healthcare OHI	42,50 $	12,89 B
Lattice Semiconductor LSCC	66,02 $	9,04 B
Kilroy Realty KRC	42,95 $	5,13 B
Restoration Hardware RH	228,12 $	4,27 B
Choice Hotels International CHH	115,12 $	5,33 B
Ralph Lauren RL	316,35 $	19,16 B
Pure Storage PSTG	82,46 $	26,95 B
Nexstar Media Group NXST	206,22 $	6,25 B
AptarGroup ATR	137,10 $	9,03 B
First Industrial Realty Trust FR	52,64 $	7,19 B
Voya Financial VOYA	76,63 $	7,39 B
Western Union WU	8,49 $	2,74 B
MP Materials MP	63,03 $	11,16 B
Envista NVST	21,61 $	3,59 B
AutoNation AN	227,00 $	8,56 B
Tenet Healthcare THC	193,38 $	17,09 B
Pershing Square Holdings PSHZF	62,00 $	13,37 B
KBR KBR	49,48 $	6,38 B
Clearway Energy CWEN	28,62 $	5,67 B
MKS Instruments MKSI	116,00 $	7,79 B
Graphic Packaging GPK	21,06 $	6,24 B
Stifel SF	115,32 $	11,78 B
ADT ADT	8,85 $	7,26 B
Globus Medical GMED	59,62 $	8,05 B
National Storage NSA	32,39 $	4,76 B
Macy's M	17,46 $	4,67 B
EastGroup Properties EGP	167,67 $	8,94 B
Five9 FIVN	26,10 $	2,02 B
National Fuel Gas NFG	88,03 $	7,95 B
Performance Food Group PFGC	106,25 $	16,63 B
Norwegian Cruise Line NCLH	26,94 $	12,18 B
Chemours CC	16,76 $	2,51 B
Doximity DOCS	70,26 $	13,16 B
Littelfuse LFUS	271,17 $	6,72 B
Prosperity Bancshares PB	67,77 $	6,44 B
Guidewire Software GWRE	253,19 $	21,32 B
SentinelOne S	18,46 $	6,19 B
Murphy Oil MUR	25,83 $	3,69 B
CACI CACI	493,12 $	10,85 B
Dick's Sporting Goods DKS	230,93 $	20,71 B
HealthSouth EHC	126,80 $	12,77 B
Legend Biotech LEGN	33,83 $	6,24 B
First American FAF	68,03 $	6,93 B
UWM Holdings UWMC	6,91 $	11,14 B
Civitas Resources CIVI	32,85 $	3,04 B
TopBuild BLD	426,35 $	12,00 B
Donaldson DCI	81,61 $	9,51 B
Acadia Healthcare ACHC	22,31 $	2,06 B
Nutex Health NUTX	92,00 $	511,07 M
Boyd Gaming BYD	85,99 $	6,90 B
Chart Industries GTLS	199,89 $	8,98 B
GXO Logistics GXO	51,56 $	5,90 B
Valley Bank VLY	10,78 $	6,03 B
Planet Fitness PLNT	103,43 $	8,71 B
AGNC Investment AGNC	10,23 $	10,78 B
Sarepta Therapeutics SRPT	17,91 $	1,87 B
WESCO International WCC	220,50 $	10,73 B
QuidelOrtho QDEL	29,94 $	2,03 B
MasTec MTZ	189,18 $	14,93 B
Frontier Communications FYBR	37,49 $	9,38 B
Halozyme Therapeutics HALO	77,53 $	9,07 B
Polaris PII	59,95 $	3,37 B
Ingredion INGR	126,88 $	8,14 B
Banco Popular BPOP	124,80 $	8,43 B
Brookfield Renewable BEPC	33,88 $	6,10 B
Southwest Gas SWX	79,10 $	5,69 B
Pinnacle Financial Partners PNFP	97,80 $	7,59 B
Synovus SNV	51,79 $	7,19 B
Procore PCOR	70,60 $	10,60 B
Rayonier RYN	26,77 $	4,18 B
ITT ITT	178,47 $	13,92 B
Woodward WWD	239,98 $	14,39 B
Lyft LYFT	18,32 $	7,45 B
Dutch Bros BROS	66,50 $	10,94 B
XPO Logistics XPO	134,40 $	15,83 B
FS KKR Capital FSK	17,82 $	4,99 B
Skechers SKX	63,13 $	9,49 B
Euronet Worldwide EEFT	91,34 $	3,62 B
Marriott Vacations Worldwide VAC	79,45 $	2,75 B
Oshkosh Corporation OSK	138,69 $	8,88 B
South State Corp SSB	102,20 $	10,34 B
Alaska Airlines ALK	63,86 $	7,36 B
Shift4 Payments FOUR	86,93 $	7,69 B
Acuity Brands AYI	339,44 $	10,40 B
SiteOne Landscape Supply SITE	141,99 $	6,33 B
Murphy USA MUSA	393,54 $	7,59 B
Sotera Health SHC	16,12 $	4,58 B
STAG Industrial STAG	36,43 $	6,95 B
Axalta AXTA	31,78 $	6,88 B
RingCentral RNG	31,26 $	2,83 B
SoFi SOFI	25,96 $	31,09 B
Universal Display Corporation OLED	138,20 $	6,57 B
Valvoline VVV	40,55 $	5,15 B
Coty COTY	4,13 $	3,60 B
Lumentum LITE	164,88 $	11,53 B
DraftKings DKNG	45,87 $	22,77 B
Toll Brothers TOL	146,95 $	14,16 B
First Financial Bankshares FFIN	36,10 $	5,13 B
SM Energy SM	27,19 $	3,13 B
Confluent CFLT	19,45 $	6,71 B
Exelixis EXEL	39,07 $	10,52 B
BOK Financial BOKF	111,24 $	7,08 B
Synaptics SYNA	71,44 $	2,76 B
Flowers Foods FLO	14,27 $	3,01 B
Douglas Emmett DEI	16,81 $	3,41 B
10x Genomics TXG	13,06 $	1,63 B
Houlihan Lokey HLI	208,15 $	14,64 B
Ashland ASH	54,69 $	2,50 B
FTI Consulting FCN	166,75 $	5,40 B
Elastic NV ESTC	89,06 $	9,46 B
New York Times NYT	58,54 $	9,53 B
GitLab GTLB	49,74 $	8,30 B
Azenta AZTA	31,21 $	1,43 B
Samsara IOT	38,69 $	22,19 B
Reynolds Consumer REYN	23,33 $	4,91 B
Informatica INFA	24,80 $	7,56 B
Sonoco SON	47,21 $	4,66 B
Marqeta MQ	5,97 $	2,68 B
Brunswick Corporation BC	66,67 $	4,36 B
Louisiana-Pacific LPX	97,74 $	6,81 B
Viper Energy Partners VNOM	38,99 $	12,72 B
H&R Block HRB	52,13 $	6,98 B
Landstar System LSTR	132,43 $	4,59 B
DT Midstream DTM	107,34 $	10,90 B
Wayfair W	90,17 $	11,69 B
MDU Resources MDU	16,40 $	3,35 B
Tenable TENB	30,54 $	3,70 B
Penumbra PEN	276,40 $	10,78 B
OneMain Financial OMF	61,76 $	7,34 B
Idacorp IDA	125,73 $	6,79 B
QuantumScape QS	8,85 $	5,01 B
Hilton Grand Vacations HGV	46,24 $	4,07 B
CCC Intelligent Solutions CCCS	9,72 $	6,33 B
Teladoc Health TDOC	7,77 $	1,37 B
Dillard's DDS	585,96 $	9,15 B
RLI Corp. RLI	66,95 $	6,15 B
Sunrun RUN	16,01 $	3,69 B
Ginkgo Bioworks DNA	10,44 $	618,05 M
IPG Photonics IPGP	82,60 $	3,49 B
Valmont Industries VMI	386,70 $	7,63 B
Option Care Health OPCH	29,37 $	4,77 B
Curtiss-Wright CW	511,10 $	19,26 B
Silicon Labs SLAB	135,52 $	4,45 B
Emcor EME	640,00 $	28,65 B
Bright Horizons BFAM	114,13 $	6,49 B
Independence Realty Trust IRT	17,71 $	4,25 B
Crane Co. CR	186,39 $	10,73 B
Glacier Bancorp GBCI	48,94 $	5,80 B
Penn National Gaming PENN	20,03 $	2,92 B
Texas Roadhouse TXRH	167,16 $	11,11 B
Helmerich & Payne HP	20,90 $	2,08 B
Blackstone Mortgage Trust BXMT	19,73 $	3,39 B
Coca-Cola Consolidated COKE	124,15 $	10,79 B
HealthEquity HQY	92,34 $	7,96 B
Rithm Capital RITM	12,54 $	6,65 B
Sallie Mae SLM	29,03 $	6,05 B
Element Solutions ESI	26,36 $	6,37 B
Bumble BMBL	6,75 $	1,01 B
Agree Realty ADC	73,74 $	8,19 B
ScottsMiracle-Gro SMG	61,71 $	3,56 B
Leggett & Platt LEG	9,92 $	1,34 B
Carvana CVNA	354,24 $	41,43 B
Saia SAIA	315,78 $	8,41 B
Hanover Insurance Group THG	182,10 $	6,51 B
Integra LifeSciences IART	15,47 $	1,21 B
Blue Owl Capital OWL	18,75 $	29,05 B
Antero Midstream AM	18,49 $	8,85 B
COUP	0.0000 CAD	0.0000
Kohl's KSS	16,14 $	1,81 B
Harley-Davidson HOG	30,70 $	3,73 B
Ionis Pharmaceuticals IONS	64,04 $	10,21 B
Altice USA ATUS	2,43 $	1,14 B
Affiliated Managers Group AMG	235,96 $	6,70 B
Cousins Properties CUZ	29,61 $	4,97 B
Clean Harbors CLH	238,50 $	12,79 B
United Bankshares UBSI	38,09 $	5,40 B
Qualys QLYS	135,65 $	4,90 B
Celsius Holdings CELH	57,92 $	14,93 B
Light & Wonder LNW	88,43 $	7,42 B
Kinsale Capital Group KNSL	436,37 $	10,17 B
MSA Safety MSA	171,89 $	6,73 B
Wintrust Financial WTFC	136,09 $	9,11 B
Amkor Technology AMKR	25,38 $	6,27 B
Post Holdings POST	106,11 $	5,76 B
Rogers Corporation ROG	83,94 $	1,52 B
DigitalOcean DOCN	36,56 $	3,33 B
Eagle Materials EXP	237,37 $	7,70 B
Bank OZK OZK	52,50 $	5,91 B
Black Hills BKH	59,42 $	4,33 B
Ryman Hospitality Properties RHP	100,74 $	6,35 B
Power Integrations POWI	45,62 $	2,56 B
Omnicell OMCL	33,28 $	1,53 B
Allegro MicroSystems ALGM	29,97 $	5,55 B
Apple AAPL	230,03 $	3,41 T
Microsoft MSFT	501,01 $	3,72 T
Alphabet (Google) GOOG	240,78 $	2,91 T
Amazon AMZN	229,95 $	2,45 T
Berkshire Hathaway BRK-B	496,91 $	1,07 T
NVIDIA NVDA	177,17 $	4,31 T
Tesla TSLA	368,81 $	1,19 T
Meta Platforms (Facebook) META	750,90 $	1,89 T
Visa V	343,49 $	666,69 B
Exxon Mobil XOM	112,14 $	478,08 B
UnitedHealth UNH	353,61 $	320,26 B
Johnson & Johnson JNJ	178,50 $	429,89 B
JPMorgan Chase JPM	305,56 $	840,21 B
Walmart WMT	102,65 $	818,41 B
Mastercard MA	588,73 $	532,22 B
Procter & Gamble PG	158,63 $	371,27 B
Chevron CVX	158,25 $	318,85 B
Eli Lilly LLY	756,28 $	677,97 B
Home Depot HD	423,42 $	421,47 B
Merck MRK	85,15 $	212,69 B
AbbVie ABBV	220,22 $	389,03 B
Broadcom AVGO	359,63 $	1,69 T
Coca-Cola KO	67,62 $	291,01 B
Bank of America BAC	50,75 $	375,90 B
Pepsico PEP	144,23 $	197,46 B
Oracle ORCL	307,86 $	864,73 B
Pfizer PFE	24,86 $	141,34 B
Thermo Fisher Scientific TMO	491,41 $	185,56 B
Costco COST	964,32 $	427,65 B
Cisco CSCO	67,69 $	267,59 B
McDonald MCD	308,43 $	220,10 B
Nike NKE	74,33 $	109,78 B
Danaher DHR	195,16 $	139,74 B
Salesforce CRM	246,28 $	234,46 B
Walt Disney DIS	117,08 $	210,50 B
T-Mobile US TMUS	241,39 $	271,67 B
Abbott Laboratories ABT	132,65 $	230,87 B
Wells Fargo WFC	81,25 $	260,28 B
United Parcel Service UPS	84,65 $	71,75 B
Texas Instruments TXN	184,35 $	167,60 B
Verizon VZ	44,14 $	186,11 B
Philip Morris PM	167,90 $	261,35 B
Morgan Stanley MS	156,48 $	249,80 B
Adobe ADBE	350,55 $	148,70 B
Comcast CMCSA	33,40 $	123,32 B
Nextera Energy NEE	71,32 $	146,87 B
Raytheon Technologies RTX	157,65 $	211,02 B
Bristol-Myers Squibb BMY	47,54 $	96,76 B
AMD AMD	155,67 $	252,63 B
AT&T T	29,49 $	210,86 B
Netflix NFLX	1 203,50 $	511,40 B
Honeywell HON	215,31 $	136,70 B
ConocoPhillips COP	94,13 $	117,56 B
QUALCOMM QCOM	161,51 $	174,27 B
American Express AXP	329,32 $	229,17 B
Amgen AMGN	282,73 $	152,21 B
Lockheed Martin LMT	470,73 $	109,90 B
Union Pacific Corporation UNP	216,04 $	128,12 B
Intel INTC	24,61 $	114,94 B