Las mejores acciones estadounidenses – Cotizaciones actuales

El mercado estadounidense es el más grande y dinámico del mundo. Las bolsas de valores de Estados Unidos, como la Bolsa de Nueva York (NYSE) y el Nasdaq, albergan a muchas de las empresas más grandes e influyentes a nivel global. En la siguiente tabla encontrarás un listado de las mayores cotizaciones estadounidenses, clasificadas por su precio y capitalización bursátil. Este listado incluye solo las mayores empresas estadounidenses que cotizan en bolsa. El ranking, junto con los datos de precios y capitalización, se actualiza diariamente para proporcionar la información más reciente a los inversores.

Ejemplos de las empresas más grandes de Estados Unidos:

• Tecnología: Apple, Microsoft, Alphabet (Google)
• Consumo: Amazon, Walmart
• Finanzas: JPMorgan Chase, Bank of America
• Energía: ExxonMobil, Chevron

La Bolsa de Nueva York, fundada en 1792, es la más grande del mundo en términos de capitalización de mercado, y el Nasdaq, creado en 1971, es el primer mercado electrónico del mundo, centrado principalmente en empresas tecnológicas.

Listado de las principales acciones estadounidenses que dominan el mercado. Este resumen te proporcionará información sobre las mayores empresas estadounidenses, su capitalización bursátil y rendimiento en bolsa.

Las mejores acciones estadounidenses

Título	Precio	Capitalización de mercado
Charles Schwab SCHW	88,25 $	160,35 B
CVS Health CVS	63,58 $	80,43 B
Lowe's Companies LOW	225,27 $	126,25 B
IBM IBM	268,87 $	249,89 B
Elevance Health ELV	393,36 $	88,87 B
S&P Global SPGI	519,36 $	159,28 B
Intuit INTU	771,58 $	215,23 B
American Tower AMT	212,54 $	99,50 B
Caterpillar CAT	353,35 $	166,19 B
Goldman Sachs GS	614,00 $	188,40 B
Deere & Company DE	519,99 $	140,83 B
Citigroup C	78,26 $	146,17 B
Applied Materials AMAT	166,74 $	133,81 B
BlackRock BLK	989,05 $	153,23 B
PayPal PYPL	73,43 $	71,41 B
Altria Group MO	59,24 $	99,79 B
Prologis PLD	108,79 $	100,95 B
ServiceNow NOW	1 030,21 $	213,41 B
Automatic Data Processing ADP	326,81 $	132,66 B
Booking Holdings (Booking.com) BKNG	5 614,61 $	182,70 B
Estee Lauder EL	68,46 $	24,63 B
Starbucks SBUX	89,64 $	101,87 B
Stryker Corporation SYK	383,89 $	146,71 B
Mondelez MDLZ	66,15 $	85,65 B
Analog Devices ADI	222,26 $	110,30 B
Duke Energy DUK	115,23 $	89,56 B
General Electric GE	255,63 $	272,60 B
Cigna CI	312,18 $	83,40 B
Charter Communications CHTR	396,45 $	54,76 B
Blackstone Group BX	140,45 $	170,40 B
3M MMM	145,50 $	78,31 B
Micron Technology MU	108,56 $	121,32 B
Crown Castle CCI	98,95 $	43,09 B
Gilead Sciences GILD	112,46 $	139,89 B
Intuitive Surgical ISRG	557,08 $	199,67 B
Zoetis ZTS	170,16 $	75,76 B
Southern Company SO	88,26 $	97,10 B
Marsh & McLennan Companies MMC	230,01 $	113,33 B
EOG Resources EOG	114,05 $	62,25 B
U.S. Bancorp USB	44,77 $	69,75 B
Airbnb ABNB	140,64 $	86,80 B
Boeing BA	210,80 $	158,94 B
Target TGT	97,32 $	44,22 B
TJX Companies TJX	128,45 $	143,30 B
Regeneron Pharmaceuticals REGN	493,22 $	53,25 B
Becton Dickinson BDX	173,45 $	49,71 B
Northrop Grumman NOC	489,41 $	70,44 B
PNC Financial Services PNC	178,63 $	70,66 B
Lam Research LRCX	86,35 $	110,45 B
CME Group CME	274,24 $	98,82 B
Progressive PGR	279,32 $	163,74 B
Sherwin-Williams SHW	357,48 $	89,58 B
CSX Corporation CSX	32,23 $	60,55 B
Vertex Pharmaceuticals VRTX	450,50 $	115,69 B
Dominion Energy D	55,77 $	47,56 B
Truist Financial TFC	40,66 $	53,25 B
Colgate-Palmolive CL	90,24 $	73,13 B
Waste Management WM	236,33 $	95,10 B
Schlumberger SLB	33,87 $	45,76 B
Occidental Petroleum OXY	42,54 $	41,87 B
Illinois Tool Works ITW	247,56 $	72,63 B
FISV	0.0000 CAD	0.0000
Fidelity National Information Services FIS	81,23 $	42,68 B
Edwards Lifesciences EW	77,52 $	45,47 B
Equinix EQIX	914,43 $	89,45 B
General Dynamics GD	276,48 $	74,21 B
HCA Healthcare HCA	384,34 $	92,46 B
Enterprise Products EPD	31,46 $	68,23 B
Boston Scientific BSX	102,09 $	151,04 B
FedEx FDX	219,61 $	52,62 B
Public Storage PSA	302,91 $	53,14 B
Moderna MRNA	27,46 $	10,62 B
Humana HUM	230,70 $	27,84 B
Intercontinental Exchange ICE	178,68 $	102,50 B
Norfolk Southern NSC	250,77 $	56,53 B
Freeport-McMoRan FCX	41,48 $	59,57 B
General Motors GM	47,47 $	45,64 B
Marriott International MAR	265,63 $	72,75 B
Moody's MCO	488,95 $	87,98 B
Marathon Petroleum MPC	160,12 $	49,19 B
MetLife MET	79,93 $	53,66 B
Air Products and Chemicals APD	279,78 $	62,26 B
KLA KLAC	808,00 $	106,85 B
Ford F	10,26 $	40,80 B
Newmont NEM	52,36 $	58,28 B
Valero Energy VLO	128,35 $	40,20 B
Emerson EMR	123,51 $	69,47 B
American Electric Power AEP	101,79 $	54,38 B
Sempra Energy SRE	76,85 $	50,12 B
Archer Daniels Midland (ADM) ADM	47,42 $	22,78 B
Palo Alto Networks PANW	199,60 $	133,09 B
Marvell Technology Group MRVL	68,35 $	58,93 B
Capital One COF	198,14 $	126,84 B
Dollar General DG	113,48 $	24,97 B
Dow DOW	28,55 $	20,18 B
Devon Energy DVN	32,29 $	20,73 B
Keurig Dr Pepper KDP	32,77 $	44,51 B
Synopsys SNPS	486,00 $	75,41 B
Phillips 66 PSX	114,29 $	46,57 B
Exelon Corporation EXC	42,62 $	43,03 B
McKesson MCK	712,89 $	89,11 B
Southern Copper SCCO	95,64 $	76,90 B
Centene CNC	55,16 $	27,45 B
Fortinet FTNT	104,94 $	80,32 B
Monster Beverage MNST	63,41 $	61,84 B
Constellation Brands STZ	171,93 $	30,61 B
Roper Technologies ROP	572,87 $	61,59 B
Ecolab ECL	267,06 $	75,71 B
KKR & Co. KKR	123,40 $	114,17 B
American International Group AIG	87,34 $	50,34 B
L3Harris Technologies LHX	244,27 $	45,67 B
Kraft Heinz KHC	26,73 $	31,64 B
Uber UBER	85,60 $	179,00 B
Corteva CTVA	71,64 $	48,87 B
Autodesk ADSK	297,86 $	63,73 B
Williams Companies WMB	60,56 $	73,94 B
Kimberly-Clark KMB	133,55 $	44,31 B
Paychex PAYX	159,78 $	57,55 B
Kinder Morgan KMI	28,14 $	62,55 B
Warner Bros. Discovery WBD	9,82 $	24,30 B
The Hershey Company HSY	161,75 $	32,77 B
Simon Property Group SPG	162,10 $	61,13 B
The Travelers Companies TRV	273,69 $	62,01 B
Sysco SYY	74,50 $	36,11 B
Cadence Design Systems CDNS	296,95 $	81,08 B
Amphenol APH	93,36 $	112,93 B
Republic Services RSG	252,97 $	79,05 B
General Mills GIS	54,77 $	29,99 B
Snowflake SNOW	210,84 $	70,35 B
O'Reilly Automotive ORLY	1 377,72 $	78,52 B
Realty Income O	56,00 $	50,57 B
Hilton Worldwide HLT	252,81 $	60,09 B
Xcel Energy XEL	68,51 $	39,51 B
HP HPQ	25,18 $	23,65 B
Cintas CTAS	227,66 $	91,93 B
IQVIA IQV	152,32 $	26,35 B
Digital Realty DLR	176,84 $	60,68 B
Welltower WELL	154,45 $	101,00 B
AutoZone AZO	3 719,24 $	62,20 B
Microchip Technology MCHP	65,25 $	35,20 B
Prudential Financial PRU	105,58 $	37,38 B
Workday WDAY	252,72 $	67,37 B
Chipotle Mexican Grill CMG	52,50 $	70,74 B
Aflac AFL	103,68 $	56,05 B
Baker Hughes BKR	37,90 $	37,55 B
Cognizant Technology Solutions CTSH	80,28 $	39,57 B
Electronic Arts EA	149,57 $	37,51 B
Hess HES	136,13 $	42,10 B
Baxter BAX	30,26 $	15,53 B
Kroger KR	66,15 $	44,05 B
Agilent Technologies A	115,80 $	32,89 B
Walgreens Boots Alliance WBA	11,25 $	9,73 B
BNY Mellon (Bank of New York Mellon) BK	90,32 $	64,62 B
Illumina ILMN	82,66 $	13,09 B
Allstate ALL	208,06 $	55,10 B
LyondellBasell LYB	56,54 $	18,17 B
Dell DELL	113,75 $	77,75 B
CrowdStrike CRWD	468,41 $	116,75 B
Global Payments GPN	76,87 $	18,75 B
Motorola Solutions MSI	417,92 $	69,76 B
Halliburton HAL	20,52 $	17,64 B
SBA Communications SBAC	225,68 $	24,25 B
Dollar Tree DLTR	94,50 $	19,72 B
Energy Transfer Partners ET	17,93 $	61,53 B
MSCI MSCI	568,64 $	44,00 B
Nucor NUE	121,57 $	28,05 B
Consolidated Edison ED	101,61 $	36,61 B
Parker-Hannifin PH	671,26 $	85,77 B
Cheniere Energy LNG	243,09 $	53,91 B
Yum! Brands YUM	144,83 $	40,26 B
Apollo Global Management APO	133,45 $	76,27 B
Dupont De Nemours DD	68,13 $	28,51 B
PSEG PEG	80,20 $	40,02 B
Arthur J. Gallagher & Co. AJG	328,76 $	84,18 B
International Flavors & Fragrances IFF	76,90 $	19,67 B
Lucid Motors LCID	2,15 $	6,56 B
MPLX MPLX	51,32 $	52,39 B
Carrier CARR	71,04 $	60,90 B
WEC Energy Group WEC	105,60 $	33,70 B
TransDigm TDG	1 465,89 $	82,33 B
IDEXX Laboratories IDXX	524,91 $	42,21 B
Waste Connections WCN	190,22 $	49,15 B
Tyson Foods TSN	55,31 $	19,70 B
M&T Bank MTB	184,14 $	29,56 B
Zoom ZM	80,35 $	24,31 B
Eversource Energy ES	65,49 $	24,06 B
GlobalFoundries GFS	37,73 $	20,93 B
Otis Worldwide OTIS	96,06 $	37,91 B
Arista Networks ANET	97,25 $	122,14 B
Brown Forman BF-A	28,11 $	13,29 B
Fastenal FAST	42,06 $	48,25 B
Albemarle ALB	59,83 $	7,04 B
Ameriprise Financial AMP	518,63 $	49,39 B
ResMed RMD	252,20 $	36,98 B
Corning GLW	50,71 $	43,43 B
Paccar PCAR	93,50 $	49,08 B
Datadog DDOG	122,16 $	42,19 B
Equity Residential EQR	68,50 $	26,83 B
PPG Industries PPG	112,60 $	25,56 B
Ross Stores ROST	143,80 $	47,29 B
VICI Properties VICI	31,47 $	33,25 B
Cummins CMI	326,57 $	44,99 B
Weyerhaeuser WY	26,73 $	19,39 B
Oneok OKE	81,72 $	51,04 B
Biogen BIIB	133,13 $	19,51 B
Old Dominion Freight Line ODFL	160,33 $	33,88 B
DexCom DXCM	86,67 $	33,98 B
Mettler-Toledo MTD	1 184,34 $	24,61 B
AvalonBay Communities AVB	203,15 $	28,92 B
T. Rowe Price TROW	94,28 $	20,77 B
Ametek AME	178,35 $	41,18 B
FRC	0.0000 CAD	0.0000
Rivian RIVN	14,00 $	16,05 B
Coterra Energy CTRA	25,58 $	19,52 B
Verisk Analytics VRSK	319,60 $	44,71 B
American Water Works AWK	140,05 $	27,31 B
eBay EBAY	78,61 $	36,23 B
Copart CPRT	50,13 $	48,47 B
Southwest Airlines LUV	33,48 $	19,08 B
Las Vegas Sands LVS	40,22 $	28,42 B
Alexandria Real Estate Equities ARE	70,53 $	12,20 B
CBRE Group CBRE	128,57 $	38,33 B
Fifth Third Bank FITB	39,41 $	26,31 B
DoorDash DASH	218,45 $	92,57 B
Diamondback Energy FANG	140,56 $	41,07 B
Delta Air Lines DAL	50,95 $	33,27 B
Edison International EIX	53,76 $	20,68 B
State Street Corporation STT	98,62 $	28,12 B
Hormel Foods HRL	30,66 $	16,86 B
D. R. Horton DHI	120,74 $	37,09 B
ON Semiconductor ON	50,17 $	20,97 B
Veeva Systems VEEV	285,36 $	46,63 B
Keysight KEYS	161,95 $	27,87 B
Cheniere Energy Partners, LP CQP	58,84 $	28,48 B
DTE Energy DTE	133,85 $	27,78 B
UDR Apartments UDR	41,07 $	15,48 B
Interactive Brokers IBKR	211,83 $	89,52 B
Nasdaq NDAQ	85,61 $	49,15 B
The Trade Desk TTD	71,46 $	35,12 B
Zimmer Biomet ZBH	92,38 $	18,28 B
Sirius XM SIRI	21,99 $	7,43 B
Enphase Energy ENPH	41,18 $	5,40 B
Extra Space Storage EXR	149,83 $	33,20 B
SGEN	0.0000 CAD	0.0000
W. W. Grainger GWW	1 094,37 $	52,57 B
McCormick & Company MKC	74,23 $	19,90 B
Rockwell Automation ROK	324,33 $	36,56 B
Equifax EFX	268,31 $	33,32 B
Ameren AEE	96,04 $	26,04 B
FirstEnergy FE	40,65 $	23,46 B
Entergy ETR	82,15 $	36,67 B
Pacific Gas and Electric PCG	15,64 $	34,37 B
CoStar Group CSGP	78,52 $	33,13 B
The Hartford HIG	129,33 $	36,74 B
Kellogg's K	82,06 $	28,47 B
Northern Trust NTRS	107,91 $	20,99 B
Lennar LEN	108,53 $	28,50 B
Invitation Homes INVH	33,19 $	20,34 B
Snap SNAP	8,27 $	13,82 B
West Pharmaceutical WST	224,69 $	16,14 B
CDW Corporation CDW	178,24 $	23,47 B
LabCorp LH	253,97 $	21,26 B
The Mosaic Company MOS	34,80 $	11,04 B
Ventas VTR	63,64 $	28,72 B
Ball Corporation BALL	53,73 $	14,91 B
Ansys ANSS	339,27 $	29,83 B
Match Group MTCH	31,84 $	7,81 B
Paramount Global PARA	11,92 $	8,47 B
Marathon Oil MRO	0.0000 CAD	0.0000
PPL PPL	34,04 $	25,16 B
Fortive FTV	73,03 $	24,82 B
ULTA Beauty ULTA	465,64 $	20,93 B
Vulcan Materials VMC	264,81 $	34,98 B
Align Technology ALGN	180,62 $	13,09 B
Church & Dwight CHD	99,07 $	24,40 B
Live Nation LYV	144,15 $	33,41 B
Zscaler ZS	303,03 $	47,18 B
Mid-America Apartment Communities MAA	149,89 $	18,00 B
United Rentals URI	706,65 $	45,93 B
Martin Marietta MLM	551,32 $	33,24 B
Gartner IT	422,55 $	32,52 B
Monolithic Power Systems MPWR	687,08 $	32,90 B
Tractor Supply TSCO	50,94 $	27,01 B
Ares Management ARES	173,88 $	56,79 B
Regions Financial RF	22,05 $	19,82 B
CMS Energy CMS	70,00 $	20,94 B
CF Industries CF	92,14 $	14,93 B
Raymond James RJF	146,75 $	29,61 B
Cincinnati Financial CINF	151,03 $	23,61 B
Citizens Financial Group CFG	41,37 $	17,94 B
Coinbase COIN	251,27 $	64,00 B
Liberty Broadband LBRDA	93,39 $	13,49 B
Sun Communities SUI	124,44 $	16,54 B
Expedia Group EXPE	176,55 $	22,44 B
Hewlett Packard Enterprise HPE	18,11 $	23,76 B
Constellation Energy CEG	298,80 $	93,65 B
CenterPoint Energy CNP	36,61 $	23,90 B
Take 2 Interactive TTWO	232,72 $	42,56 B
Huntington Bancshares HBAN	16,22 $	23,63 B
Waters Corporation WAT	351,17 $	20,90 B
VF Corporation VFC	12,71 $	4,95 B
Avantor AVTR	13,07 $	8,91 B
Genuine Parts Company GPC	125,27 $	17,39 B
EPAM Systems EPAM	178,23 $	10,10 B
Dover DOV	179,45 $	24,60 B
Freddie Mac FMCCT	20,12 $	64,81 B
Essex Property Trust ESS	279,09 $	19,27 B
VeriSign VRSN	285,02 $	26,76 B
Twilio TWLO	121,73 $	18,59 B
Fox Corporation FOX	49,79 $	23,37 B
Western Digital WDC	55,45 $	19,35 B
Teledyne TDY	500,67 $	23,46 B
PKI	0.0000 CAD	0.0000
W. R. Berkley WRB	74,22 $	28,16 B
Hologic HOLX	64,33 $	14,34 B
KeyCorp (KeyBank) KEY	16,33 $	17,90 B
Markel MKL	1 963,49 $	24,91 B
Synchrony SYF	59,22 $	22,54 B
Best Buy BBY	73,02 $	15,46 B
Principal PFG	76,97 $	17,26 B
Cloudflare NET	179,67 $	62,28 B
Expeditors EXPD	112,36 $	15,39 B
J. B. Hunt JBHT	140,21 $	13,91 B
Rocket Companies RKT	12,77 $	25,38 B
Jacobs Engineering J	127,67 $	15,34 B
International Paper IP	47,35 $	25,00 B
Bunge BG	74,55 $	10,02 B
Stanley Black & Decker SWK	66,14 $	10,23 B
Clorox CLX	127,69 $	15,74 B
Palantir PLTR	127,72 $	301,41 B
Roblox RBLX	95,80 $	64,98 B
Zebra Technologies ZBRA	295,36 $	15,02 B
EQT Corporation EQT	56,39 $	33,76 B
Skyworks Solutions SWKS	71,59 $	10,75 B
Teradyne TER	85,23 $	13,67 B
Rollins ROL	57,77 $	28,00 B
Boston Properties BXP	74,12 $	13,10 B
HEICO HEI	303,35 $	36,64 B
Cooper Companies COO	72,33 $	14,43 B
Wabtec WAB	206,23 $	35,29 B
Broadridge Financial Solutions BR	245,35 $	28,82 B
Paycom PAYC	265,71 $	14,88 B
Quanta Services PWR	361,35 $	53,55 B
Molina Healthcare MOH	296,88 $	16,09 B
Trimble TRMB	72,22 $	17,23 B
Westlake Chemical WLK	73,56 $	9,43 B
Celanese CE	55,46 $	6,07 B
Incyte INCY	68,77 $	13,31 B
DocuSign DOCU	75,28 $	15,24 B
Brown & Brown BRO	110,57 $	31,69 B
TransUnion TRU	86,15 $	16,81 B
Quest Diagnostics DGX	174,34 $	19,46 B
Targa Resources TRGP	167,10 $	36,25 B
Carnival Corporation CCL	24,28 $	32,90 B
SS&C Technologies SSNC	80,64 $	19,89 B
W. P. Carey WPC	62,57 $	13,70 B
Akamai AKAM	77,03 $	10,96 B
Atmos Energy ATO	152,18 $	24,17 B
Albertsons ACI	21,43 $	12,34 B
MongoDB MDB	220,14 $	17,99 B
HubSpot HUBS	609,40 $	32,14 B
Loews Corporation L	89,14 $	18,69 B
Steel Dynamics STLD	133,56 $	19,83 B
Evergy EVRG	65,24 $	15,01 B
NetApp NTAP	106,25 $	21,93 B
Alliant Energy LNT	60,48 $	15,54 B
POOLCORP POOL	297,08 $	11,17 B
Apache Corporation APA	18,50 $	6,68 B
CarMax KMX	65,71 $	10,01 B
Ubiquiti UI	408,54 $	24,71 B
Conagra Brands CAG	22,39 $	10,69 B
Generac Power Systems GNRC	127,96 $	7,56 B
Icahn Enterprises IEP	8,44 $	4,61 B
Bio-Rad Laboratories BIO	219,42 $	6,05 B
Tradeweb TW	140,05 $	30,59 B
LPL Financial LPLA	388,96 $	31,11 B
Iron Mountain IRM	102,21 $	30,16 B
Darden Restaurants DRI	217,53 $	25,46 B
United Airlines Holdings UAL	84,23 $	27,51 B
FMC FMC	42,74 $	5,34 B
Omnicom OMC	71,43 $	13,99 B
Cardinal Health CAH	154,71 $	36,93 B
Warner Music Group WMG	26,37 $	13,75 B
Camden Property Trust CPT	115,83 $	12,38 B
Alnylam Pharmaceuticals ALNY	300,83 $	39,22 B
Xylem XYL	126,68 $	30,83 B
Entegris ENTG	72,92 $	11,04 B
Howmet Aerospace HWM	175,37 $	70,79 B
MGM Resorts MGM	31,86 $	8,67 B
Viatris VTRS	8,71 $	10,22 B
Royal Caribbean RCL	276,34 $	75,04 B
Insulet PODD	311,77 $	21,94 B
Equity LifeStyle Properties ELS	62,24 $	12,47 B
AMH (American Homes 4 Rent) AMH	36,68 $	15,46 B
Tyler Technologies TYL	576,22 $	24,85 B
Packaging Corporation of America PKG	196,40 $	17,67 B
AES AES	10,89 $	7,75 B
Ovintiv OVV	38,18 $	9,92 B
NVR NVR	7 116,53 $	20,81 B
Kimco Realty KIM	20,99 $	14,20 B
IDEX IEX	183,31 $	13,85 B
LKQ Corporation LKQ	39,09 $	10,09 B
Bio-Techne TECH	48,69 $	7,63 B
Host Hotels & Resorts HST	15,76 $	11,08 B
FactSet FDS	432,35 $	16,41 B
Campbell Soup CPB	34,48 $	10,28 B
AppLovin APP	417,89 $	141,41 B
Formula One Group FWONK	98,98 $	24,45 B
Leidos LDOS	148,14 $	19,07 B
Ally ALLY	36,30 $	11,15 B
Eastman Chemical EMN	78,83 $	9,10 B
Gen Digital GEN	29,33 $	18,19 B
Avery Dennison AVY	179,87 $	14,06 B
Textron TXT	75,57 $	13,64 B
Carlyle Group CG	46,28 $	16,71 B
BioMarin Pharmaceutical BMRN	56,65 $	10,86 B
C. H. Robinson CHRW	95,80 $	11,37 B
Jack Henry & Associates JKHY	181,84 $	13,24 B
PTC PTC	170,34 $	20,43 B
Signature Bank SBNY	0,85 $	72,42 M
J.M. Smucker Company SJM	110,88 $	11,80 B
Franklin Resources BEN	21,87 $	11,49 B
Teleflex TFX	122,80 $	5,43 B
Masco MAS	63,19 $	13,33 B
Antero Resources AR	38,65 $	12,00 B
Carlisle Companies CSL	377,96 $	16,35 B
Okta OKTA	105,08 $	18,40 B
Domino's Pizza DPZ	468,21 $	16,03 B
Pinterest PINS	34,20 $	23,14 B
Darling Ingredients DAR	30,75 $	4,86 B
Roku ROKU	78,46 $	11,51 B
Crown Holdings CCK	99,94 $	11,63 B
NiSource NI	39,28 $	18,49 B
Interpublic Group IPG	23,06 $	8,53 B
Lumen LUMN	3,94 $	4,04 B
Nordson NDSN	214,76 $	12,14 B
Hasbro HAS	66,32 $	9,29 B
CNA Financial CNA	47,13 $	12,75 B
Bill.com BILL	45,62 $	4,70 B
First Horizon National FHN	20,39 $	10,34 B
GoDaddy GDDY	182,95 $	26,07 B
Cleveland-Cliffs CLF	7,60 $	3,76 B
Texas Pacific Land Trust TPL	1 113,26 $	25,59 B
Essential Utilities WTRG	37,65 $	10,55 B
Molson Coors TAP	52,00 $	10,53 B
Reliance RS	309,79 $	16,29 B
American Financial Group AFG	125,16 $	10,45 B
Cboe CBOE	222,60 $	23,31 B
Charles River Laboratories CRL	144,70 $	7,11 B
Fidelity National Financial FNF	54,72 $	15,03 B
Qorvo QRVO	78,58 $	7,31 B
Snap-on SNA	321,67 $	16,82 B
Unity Software U	25,13 $	10,45 B
Henry Schein HSIC	70,37 $	8,80 B
Regency Centers REG	72,01 $	13,15 B
American Airlines AAL	11,78 $	7,77 B
Gaming and Leisure Properties GLPI	46,44 $	12,76 B
Equitable Holdings EQH	54,81 $	16,66 B
Advance Auto Parts AAP	52,50 $	3,15 B
RPM International RPM	115,53 $	14,84 B
Vistra VST	173,62 $	58,91 B
Alcoa AA	28,01 $	7,25 B
Booz Allen Hamilton BAH	103,25 $	12,82 B
Builders FirstSource BLDR	111,63 $	12,34 B
Elanco ELAN	13,90 $	6,90 B
First Citizens BancShares FCNCA	1 856,28 $	24,50 B
Western Midstream WES	38,18 $	14,56 B
Medical Properties Trust MPW	4,54 $	2,73 B
Burlington Stores BURL	246,02 $	15,52 B
Service Corporation International SCI	79,24 $	11,28 B
Morningstar MORN	312,39 $	13,20 B
HF Sinclair DINO	36,76 $	6,93 B
NRG Energy NRG	155,94 $	30,49 B
Comerica CMA	58,65 $	7,71 B
Rexford Industrial REXR	36,03 $	8,84 B
Dynatrace DT	55,00 $	16,48 B
PulteGroup PHM	100,23 $	20,09 B
Caesars Entertainment CZR	25,73 $	5,35 B
Graco GGG	85,03 $	14,21 B
Plug Power PLUG	0,9692 $	1,05 B
Amdocs DOX	92,28 $	10,26 B
MarketAxess MKTX	222,22 $	8,33 B
FICO FICO	1 775,10 $	43,21 B
Olaplex OLPX	1,31 $	872,36 M
East West Bancorp EWBC	94,26 $	12,99 B
United Therapeutics UTHR	325,82 $	14,70 B
Chewy CHWY	48,21 $	20,01 B
Whirlpool WHR	83,03 $	4,62 B
Etsy ETSY	63,81 $	6,65 B
CubeSmart CUBE	43,27 $	9,92 B
Vail Resorts MTN	150,43 $	5,59 B
News Corp NWS	31,85 $	16,49 B
Biohaven Pharmaceutical BHVN	17,03 $	1,74 B
Hubbell HUBB	395,28 $	21,10 B
Southwestern Energy SWN	0.0000 CAD	0.0000
Olin OLN	19,96 $	2,30 B
Watsco WSO	445,44 $	18,07 B
TD Synnex SNX	123,51 $	10,37 B
Robert Half RHI	44,38 $	4,53 B
Lincoln National Corporation LNC	33,41 $	5,70 B
Lamar Advertising LAMR	121,03 $	12,39 B
Juniper Networks JNPR	35,90 $	12,00 B
Bentley Systems BSY	49,75 $	15,09 B
F5 Networks FFIV	295,43 $	16,97 B
AECOM ACM	111,35 $	14,73 B
Bath & Body Works BBWI	26,63 $	5,64 B
Lamb Weston LW	55,68 $	7,86 B
Hyatt Hotels H	132,62 $	12,66 B
Zillow Group, Inc. ZG	69,41 $	16,92 B
New Fortress Energy NFE	2,97 $	814,31 M
BorgWarner BWA	32,30 $	7,10 B
Annaly Capital Management NLY	19,06 $	11,53 B
Jones Lang LaSalle JLL	230,06 $	10,92 B
Paylocity PCTY	194,28 $	10,73 B
Organon OGN	9,56 $	2,49 B
Globe Life GL	121,70 $	10,05 B
U-Haul UHAL	62,88 $	10,84 B
Ares Capital ARCC	22,19 $	15,40 B
Assurant AIZ	203,47 $	10,32 B
AGCO AGCO	100,98 $	7,53 B
GameStop GME	29,58 $	13,23 B
A. O. Smith AOS	64,34 $	9,14 B
Bruker BRKR	38,30 $	5,80 B
Wolfspeed WOLF	1,39 $	216,32 M
UiPath PATH	13,21 $	7,07 B
Owens Corning OC	135,34 $	11,51 B
Universal Health Services UHS	189,39 $	12,20 B
Advanced Drainage Systems WMS	114,87 $	8,92 B
DaVita DVA	137,90 $	10,42 B
Federal Realty Investment Trust FRT	96,42 $	8,38 B
Avis Budget Group CAR	123,00 $	4,33 B
Kite Realty KRG	22,59 $	5,08 B
Range Resources RRC	38,39 $	9,17 B
Repligen RGEN	128,30 $	7,21 B
Sealed Air SEE	32,28 $	4,75 B
Mohawk Industries MHK	101,52 $	6,35 B
UGI Corporation UGI	35,51 $	7,61 B
Neurocrine Biosciences NBIX	125,39 $	12,41 B
Aramark ARMK	40,13 $	10,52 B
Newell Brands NWL	5,54 $	2,31 B
Mattel MAT	18,86 $	6,09 B
Williams-Sonoma WSM	157,80 $	19,41 B
Western Alliance Bancorporation WAL	74,32 $	8,21 B
Lithia Motors LAD	321,15 $	8,36 B
Invesco IVZ	14,39 $	6,44 B
Pinnacle West Capital PNW	89,09 $	10,64 B
Erie Indemnity ERIE	371,69 $	19,44 B
Exact Sciences EXAS	54,87 $	10,35 B
Webster Financial WBS	53,69 $	9,03 B
Penske Automotive PAG	164,78 $	10,90 B
Jabil JBL	176,62 $	18,96 B
Tapestry TPR	78,95 $	16,40 B
Zions Bancorporation ZION	49,28 $	7,27 B
The Toro Company TTC	68,51 $	6,76 B
Dentsply Sirona XRAY	15,94 $	3,18 B
Reinsurance Group of America RGA	206,07 $	13,62 B
Huntington Ingalls Industries HII	226,49 $	8,89 B
Lear Corporation LEA	88,47 $	4,73 B
Cognex CGNX	30,28 $	5,08 B
Robinhood HOOD	74,88 $	66,08 B
Regal Rexnord RRX	139,84 $	9,28 B
Commerce Bancshares CBSH	63,45 $	8,47 B
Toast TOST	44,01 $	25,46 B
Hertz HTZ	6,06 $	1,87 B
XM	0.0000 CAD	0.0000
OGE Energy OGE	43,79 $	8,82 B
Middleby MIDD	147,22 $	7,87 B
Affirm AFRM	58,92 $	19,01 B
Concentrix CNXC	56,61 $	3,62 B
DXC Technology DXC	15,76 $	2,87 B
SEI Investments SEIC	85,64 $	10,66 B
Cullen/Frost Bankers CFR	129,22 $	8,31 B
Pilgrim's Pride PPC	46,97 $	11,14 B
Plains All American Pipeline PAA	17,44 $	12,27 B
Floor & Decor FND	71,45 $	7,69 B
Arrow Electronics ARW	121,93 $	6,32 B
Lincoln Electric LECO	201,44 $	11,25 B
Knight-Swift KNX	44,61 $	7,23 B
WillScot WSC	28,22 $	5,15 B
Maravai LifeSciences MRVI	2,39 $	873,17 M
Jefferies Financial Group JEF	52,41 $	10,81 B
PDCE	0.0000 CAD	0.0000
NOV NOV	12,62 $	4,74 B
Dolby DLB	74,96 $	7,20 B
Dropbox DBX	29,47 $	8,05 B
BJ's Wholesale Club BJ	111,11 $	14,67 B
Credit Acceptance CACC	505,60 $	5,87 B
Cable One CABO	135,88 $	764,70 M
Masimo MASI	171,97 $	9,32 B
NNN REIT NNN	41,69 $	7,84 B
Casey's General Stores CASY	444,04 $	16,16 B
Agilon Health AGL	2,16 $	894,14 M
Ciena CIEN	72,72 $	10,28 B
Churchill Downs CHDN	98,08 $	7,08 B
IAC/InterActiveCorp IAC	35,98 $	2,87 B
Wynn Resorts WYNN	83,30 $	8,71 B
WEX WEX	138,58 $	4,75 B
Manhattan Associates MANH	192,78 $	11,70 B
Huntsman Corporation HUN	11,37 $	1,98 B
Starwood Property Trust STWD	20,20 $	7,05 B
Sensata Technologies ST	27,03 $	3,95 B
First Solar FSLR	166,35 $	17,84 B
Lennox LII	552,35 $	19,60 B
Dun & Bradstreet DNB	9,02 $	4,03 B
DCP	0.0000 CAD	0.0000
Americold COLD	17,21 $	4,92 B
Royal Gold RGLD	175,93 $	11,58 B
US Foods USFD	77,75 $	17,99 B
Wyndham Hotels & Resorts WH	83,42 $	6,42 B
Old Republic International ORI	37,47 $	9,26 B
AMC Entertainment AMC	3,40 $	1,47 B
Magnolia Oil & Gas MGY	22,75 $	4,38 B
Unum UNM	81,48 $	14,33 B
Brixmor Property Group BRX	25,59 $	7,83 B
Gentex GNTX	21,41 $	4,81 B
Chemed CHE	562,41 $	8,23 B
Five Below FIVE	127,35 $	7,01 B
Tetra Tech TTEK	35,59 $	9,38 B
Trex TREX	56,65 $	6,07 B
Vornado Realty Trust VNO	40,25 $	8,40 B
Levi Strauss LEVI	17,45 $	6,90 B
Axon Enterprise AXON	791,85 $	61,65 B
Deckers Brands DECK	109,22 $	16,32 B
Matador Resources MTDR	45,79 $	5,73 B
Omega Healthcare OHI	37,42 $	11,14 B
Lattice Semiconductor LSCC	48,02 $	6,60 B
Kilroy Realty KRC	34,92 $	4,17 B
Restoration Hardware RH	183,47 $	3,44 B
Choice Hotels International CHH	128,64 $	5,97 B
Ralph Lauren RL	274,80 $	16,58 B
Pure Storage PSTG	55,29 $	18,09 B
Nexstar Media Group NXST	169,00 $	5,10 B
AptarGroup ATR	153,31 $	10,12 B
First Industrial Realty Trust FR	49,55 $	6,76 B
Voya Financial VOYA	66,71 $	6,42 B
Western Union WU	9,46 $	3,13 B
MP Materials MP	25,70 $	4,20 B
Envista NVST	18,73 $	3,17 B
AutoNation AN	187,08 $	7,05 B
Tenet Healthcare THC	171,46 $	15,93 B
Pershing Square Holdings PSHZF	52,63 $	11,35 B
KBR KBR	53,57 $	6,95 B
Clearway Energy CWEN	30,51 $	6,03 B
MKS Instruments MKSI	88,64 $	5,95 B
Graphic Packaging GPK	22,25 $	6,71 B
Stifel SF	96,53 $	9,92 B
ADT ADT	8,43 $	7,05 B
Globus Medical GMED	59,92 $	8,11 B
National Storage NSA	33,54 $	4,94 B
Macy's M	12,26 $	3,33 B
EastGroup Properties EGP	171,19 $	8,99 B
Five9 FIVN	29,15 $	2,22 B
National Fuel Gas NFG	82,53 $	7,46 B
Performance Food Group PFGC	88,29 $	13,78 B
Norwegian Cruise Line NCLH	19,56 $	8,74 B
Chemours CC	11,12 $	1,66 B
Doximity DOCS	58,85 $	11,05 B
Littelfuse LFUS	217,69 $	5,38 B
Prosperity Bancshares PB	70,00 $	6,67 B
Guidewire Software GWRE	255,77 $	21,53 B
SentinelOne S	18,36 $	6,10 B
Murphy Oil MUR	22,50 $	3,21 B
CACI CACI	445,45 $	9,80 B
Dick's Sporting Goods DKS	180,75 $	14,47 B
HealthSouth EHC	121,54 $	12,25 B
U.S. Steel X	53,40 $	12,09 B
Legend Biotech LEGN	35,00 $	6,44 B
First American FAF	56,41 $	5,80 B
UWM Holdings UWMC	4,20 $	9,87 B
Civitas Resources CIVI	28,56 $	2,64 B
TopBuild BLD	297,14 $	8,49 B
Donaldson DCI	70,38 $	8,20 B
Acadia Healthcare ACHC	22,74 $	2,09 B
Nutex Health NUTX	122,02 $	677,84 M
Boyd Gaming BYD	74,08 $	6,03 B
Chart Industries GTLS	152,48 $	6,85 B
GXO Logistics GXO	42,21 $	4,83 B
Valley Bank VLY	8,90 $	4,99 B
Planet Fitness PLNT	105,58 $	8,89 B
AGNC Investment AGNC	9,12 $	9,31 B
Sarepta Therapeutics SRPT	43,01 $	4,23 B
WESCO International WCC	173,38 $	8,46 B
QuidelOrtho QDEL	29,53 $	2,00 B
MasTec MTZ	163,70 $	12,92 B
Frontier Communications FYBR	36,25 $	9,07 B
Halozyme Therapeutics HALO	54,25 $	6,68 B
Polaris PII	41,05 $	2,31 B
Ingredion INGR	138,00 $	8,87 B
Banco Popular BPOP	105,75 $	7,25 B
Brookfield Renewable BEPC	29,61 $	5,33 B
Southwest Gas SWX	71,09 $	5,32 B
Pinnacle Financial Partners PNFP	108,05 $	8,38 B
Synovus SNV	49,06 $	6,82 B
Procore PCOR	67,86 $	10,12 B
Rayonier RYN	23,46 $	3,70 B
ITT ITT	152,24 $	11,98 B
Woodward WWD	234,61 $	13,96 B
Lyft LYFT	15,53 $	6,53 B
Dutch Bros BROS	73,08 $	12,02 B
XPO Logistics XPO	118,47 $	13,96 B
FS KKR Capital FSK	21,30 $	5,97 B
Skechers SKX	62,09 $	9,29 B
Euronet Worldwide EEFT	111,87 $	4,84 B
Marriott Vacations Worldwide VAC	66,04 $	2,28 B
Oshkosh Corporation OSK	109,34 $	7,04 B
South State Corp SSB	89,72 $	9,11 B
Alaska Airlines ALK	52,50 $	6,37 B
Shift4 Payments FOUR	94,40 $	8,37 B
Acuity Brands AYI	269,89 $	8,34 B
SiteOne Landscape Supply SITE	122,00 $	5,47 B
Murphy USA MUSA	425,24 $	8,40 B
Sotera Health SHC	12,30 $	3,49 B
STAG Industrial STAG	36,82 $	7,02 B
Axalta AXTA	30,72 $	6,71 B
RingCentral RNG	27,20 $	2,46 B
SoFi SOFI	14,24 $	15,74 B
Universal Display Corporation OLED	151,31 $	7,19 B
Valvoline VVV	36,64 $	4,66 B
Coty COTY	5,02 $	4,38 B
Lumentum LITE	81,46 $	5,65 B
DraftKings DKNG	35,81 $	17,77 B
Toll Brothers TOL	107,33 $	10,54 B
First Financial Bankshares FFIN	36,56 $	5,23 B
SM Energy SM	24,92 $	2,85 B
Confluent CFLT	24,36 $	8,29 B
Exelixis EXEL	43,03 $	11,73 B
BOK Financial BOKF	96,46 $	6,20 B
Synaptics SYNA	62,56 $	2,41 B
Flowers Foods FLO	16,71 $	3,53 B
Douglas Emmett DEI	14,70 $	2,98 B
10x Genomics TXG	9,42 $	1,16 B
Houlihan Lokey HLI	177,11 $	12,36 B
Ashland ASH	50,13 $	2,29 B
FTI Consulting FCN	164,02 $	5,62 B
Elastic NV ESTC	86,39 $	9,12 B
New York Times NYT	55,82 $	9,10 B
GitLab GTLB	48,77 $	8,05 B
Azenta AZTA	28,75 $	1,32 B
Samsara IOT	45,10 $	25,68 B
Reynolds Consumer REYN	21,74 $	4,57 B
Informatica INFA	24,13 $	7,32 B
Sonoco SON	45,11 $	4,45 B
Marqeta MQ	5,47 $	2,56 B
Brunswick Corporation BC	56,26 $	3,70 B
Louisiana-Pacific LPX	91,71 $	6,38 B
Viper Energy Partners VNOM	41,33 $	11,92 B
H&R Block HRB	58,25 $	7,80 B
Landstar System LSTR	140,09 $	4,90 B
DT Midstream DTM	108,07 $	10,98 B
Wayfair W	45,28 $	5,81 B
MDU Resources MDU	16,80 $	3,43 B
Tenable TENB	32,87 $	4,02 B
Penumbra PEN	258,90 $	10,03 B
OneMain Financial OMF	53,35 $	6,35 B
Idacorp IDA	115,14 $	6,22 B
QuantumScape QS	4,13 $	2,31 B
Hilton Grand Vacations HGV	40,13 $	3,68 B
CCC Intelligent Solutions CCCS	8,99 $	5,92 B
Teladoc Health TDOC	7,27 $	1,28 B
Dillard's DDS	402,51 $	6,28 B
RLI Corp. RLI	75,93 $	6,97 B
Sunrun RUN	8,51 $	1,94 B
Ginkgo Bioworks DNA	7,59 $	444,26 M
IPG Photonics IPGP	68,94 $	2,93 B
Valmont Industries VMI	325,61 $	6,54 B
Option Care Health OPCH	31,90 $	5,22 B
Curtiss-Wright CW	452,52 $	17,06 B
Silicon Labs SLAB	126,60 $	4,12 B
Emcor EME	488,82 $	21,88 B
Bright Horizons BFAM	126,95 $	7,27 B
Independence Realty Trust IRT	18,18 $	4,36 B
Crane Co. CR	177,68 $	10,22 B
Glacier Bancorp GBCI	42,41 $	4,81 B
Penn National Gaming PENN	15,59 $	2,35 B
Texas Roadhouse TXRH	195,19 $	12,95 B
Helmerich & Payne HP	16,75 $	1,67 B
Blackstone Mortgage Trust BXMT	19,01 $	3,26 B
Coca-Cola Consolidated COKE	108,66 $	9,47 B
HealthEquity HQY	111,55 $	9,65 B
Rithm Capital RITM	11,34 $	6,01 B
Sallie Mae SLM	32,16 $	6,75 B
Element Solutions ESI	21,67 $	5,26 B
Bumble BMBL	5,31 $	793,85 M
Agree Realty ADC	74,00 $	8,17 B
ScottsMiracle-Gro SMG	66,48 $	3,84 B
Leggett & Platt LEG	9,10 $	1,23 B
Carvana CVNA	341,46 $	39,93 B
Saia SAIA	251,43 $	6,70 B
Hanover Insurance Group THG	175,12 $	6,29 B
Integra LifeSciences IART	13,56 $	1,05 B
Blue Owl Capital OWL	19,26 $	29,81 B
Antero Midstream AM	18,76 $	8,99 B
COUP	0.0000 CAD	0.0000
Kohl's KSS	8,75 $	974,08 M
Harley-Davidson HOG	24,54 $	2,98 B
Enviva EVA	0,4198 $	31,27 M
Ionis Pharmaceuticals IONS	35,29 $	5,62 B
Altice USA ATUS	2,25 $	1,05 B
Affiliated Managers Group AMG	182,29 $	5,18 B
Cousins Properties CUZ	29,39 $	4,94 B
Clean Harbors CLH	225,98 $	12,11 B
United Bankshares UBSI	36,36 $	5,17 B
Qualys QLYS	141,86 $	5,15 B
Celsius Holdings CELH	40,60 $	10,46 B
Light & Wonder LNW	87,01 $	7,34 B
Kinsale Capital Group KNSL	476,13 $	11,10 B
MSA Safety MSA	165,11 $	6,49 B
Wintrust Financial WTFC	121,72 $	8,15 B
Amkor Technology AMKR	19,26 $	4,76 B
Post Holdings POST	109,37 $	6,09 B
Rogers Corporation ROG	67,01 $	1,24 B
DigitalOcean DOCN	28,63 $	2,61 B
Eagle Materials EXP	200,33 $	6,55 B
Bank OZK OZK	45,88 $	5,17 B
Black Hills BKH	57,17 $	4,15 B
Ryman Hospitality Properties RHP	96,76 $	6,09 B
Power Integrations POWI	54,74 $	3,08 B
Omnicell OMCL	31,00 $	1,45 B
Allegro MicroSystems ALGM	28,81 $	5,33 B
Apple AAPL	203,92 $	3,05 T
Microsoft MSFT	470,38 $	3,50 T
Alphabet (Google) GOOG	174,92 $	2,11 T
Amazon AMZN	213,57 $	2,27 T
Berkshire Hathaway BRK-B	493,53 $	1,06 T
NVIDIA NVDA	141,72 $	3,46 T
Tesla TSLA	295,14 $	950,63 B
Meta Platforms (Facebook) META	697,71 $	1,75 T
Visa V	370,22 $	709,22 B
Exxon Mobil XOM	104,27 $	449,37 B
UnitedHealth UNH	303,22 $	275,06 B
Johnson & Johnson JNJ	155,03 $	373,01 B
JPMorgan Chase JPM	265,73 $	738,49 B
Walmart WMT	97,47 $	779,85 B
Mastercard MA	590,12 $	535,88 B
Procter & Gamble PG	164,02 $	384,55 B
Chevron CVX	140,21 $	242,88 B
Eli Lilly LLY	769,88 $	691,15 B
Home Depot HD	367,33 $	365,47 B
Merck MRK	78,97 $	198,30 B
AbbVie ABBV	189,83 $	335,32 B
Broadcom AVGO	246,93 $	1,16 T
Coca-Cola KO	71,35 $	307,11 B
Bank of America BAC	44,97 $	338,71 B
Pepsico PEP	130,03 $	178,28 B
Oracle ORCL	174,02 $	487,99 B
Pfizer PFE	23,35 $	132,75 B
Thermo Fisher Scientific TMO	401,90 $	151,71 B
Costco COST	1 014,94 $	450,10 B
Cisco CSCO	66,06 $	261,60 B
McDonald MCD	307,36 $	219,77 B
Nike NKE	62,80 $	92,69 B
Danaher DHR	196,02 $	140,29 B
Salesforce CRM	274,51 $	262,43 B
Walt Disney DIS	113,90 $	204,76 B
T-Mobile US TMUS	245,86 $	279,16 B
Abbott Laboratories ABT	133,58 $	232,41 B
Wells Fargo WFC	76,33 $	248,39 B
United Parcel Service UPS	98,25 $	83,20 B
Texas Instruments TXN	192,42 $	174,81 B
Verizon VZ	43,80 $	184,67 B
Philip Morris PM	181,73 $	282,87 B
Morgan Stanley MS	131,82 $	211,48 B
Adobe ADBE	416,92 $	177,69 B
Comcast CMCSA	34,70 $	129,56 B
Nextera Energy NEE	72,16 $	148,55 B
Raytheon Technologies RTX	139,10 $	185,83 B
Bristol-Myers Squibb BMY	48,41 $	98,52 B
AMD AMD	116,19 $	188,39 B
AT&T T	28,08 $	202,20 B
Netflix NFLX	1 241,48 $	528,34 B
Honeywell HON	228,78 $	147,16 B
ConocoPhillips COP	87,22 $	110,11 B
QUALCOMM QCOM	149,24 $	163,87 B
American Express AXP	302,47 $	211,91 B
Amgen AMGN	290,33 $	156,11 B
Lockheed Martin LMT	481,69 $	112,86 B
Union Pacific Corporation UNP	223,43 $	133,49 B
Intel INTC	20,06 $	87,50 B