Las mejores acciones del mundo – Cotizaciones actuales, ¿cómo invertir?
El mercado global de acciones está lleno de oportunidades de inversión en diferentes sectores, desde tecnología y energía hasta bienes de consumo y servicios financieros. Las mejores acciones del mundo suelen ser aquellas que muestran un crecimiento constante, buenos fundamentos financieros y una ventaja competitiva en sus respectivos mercados. A continuación, encontrarás un listado de algunas de las mejores acciones de todo el mundo, junto con sus cotizaciones y precios actualizados en línea. Este listado se actualiza diariamente para proporcionar la información más reciente a los inversores.
Ejemplos de las mejores acciones globales:
- Apple Inc. (EE.UU.) – Tecnología
- Microsoft (EE.UU.) – Tecnología
- Saudi Aramco (Arabia Saudita) – Energía
- Nestlé (Suiza) – Bienes de consumo
- Alibaba (China) – Comercio electrónico
Las empresas tecnológicas de Estados Unidos, como Apple y Microsoft, lideran el mercado global no solo en términos de capitalización bursátil, sino también en innovación tecnológica. Por otro lado, empresas como Nestlé y Saudi Aramco son líderes en sectores más tradicionales como los bienes de consumo y la energía, lo que demuestra la diversidad de oportunidades de inversión en los mercados globales.
Aplicación para acciones en eToro - Sin comisiones +3500 acciones reales. Su capital está en riesgo.
Listado de las principales acciones globales que dominan el mercado. Este resumen te proporcionará información sobre las mejores acciones, su capitalización bursátil y rendimiento en bolsa.
Título | Precio | Cambio (24h) % | Capitalización de mercado |
---|---|---|---|
Microsoft MSFT | 470,38 $ | 0,58% | 3,50 T |
Apple AAPL | 203,92 $ | 1,64% | 3,05 T |
NVIDIA NVDA | 141,72 $ | 1,24% | 3,46 T |
174,92 $ | 3,01% | 2,11 T | |
Amazon AMZN | 213,57 $ | 2,72% | 2,27 T |
Saudi Aramco 2222.SR | 6,60 $ | 0,08% | 1,60 T |
697,71 $ | 1,91% | 1,75 T | |
Berkshire Hathaway BRK-B | 493,53 $ | 0,98% | 1,06 T |
TSMC TSM | 205,18 $ | 0,90% | 1,06 T |
Eli Lilly LLY | 769,88 $ | 0,55% | 691,15 B |
Broadcom AVGO | 246,93 $ | 5,00% | 1,16 T |
Tesla TSLA | 295,14 $ | 3,67% | 950,63 B |
Visa V | 370,22 $ | 0,94% | 709,22 B |
Novo Nordisk NVO | 74,63 $ | 2,73% | 334,50 B |
265,73 $ | 1,44% | 738,49 B | |
Exxon Mobil XOM | 104,27 $ | 2,40% | 449,37 B |
Walmart WMT | 97,47 $ | 0,50% | 779,85 B |
UnitedHealth UNH | 303,22 $ | 2,49% | 275,06 B |
Tencent TCEHY | 66,02 $ | 0,40% | 600,36 B |
LVMH MC.PA | 537,44 $ | 0,24% | 267,46 B |
590,12 $ | 0,80% | 535,88 B | |
Samsung 005930.KS | 43,45 $ | 2,25% | 0,2863 T |
164,02 $ | 0,75% | 384,55 B | |
ASML ASML | 753,02 $ | 0,70% | 296,09 B |
155,03 $ | 0,89% | 373,01 B | |
367,33 $ | 0,53% | 365,47 B | |
Costco COST | 1 014,94 $ | 0,41% | 450,10 B |
Oracle ORCL | 174,02 $ | 1,68% | 487,99 B |
Merck MRK | 78,97 $ | 1,74% | 198,30 B |
Toyota TM | 185,14 $ | 0,40% | 241,29 B |
Kweichow Moutai 600519.SS | 209,53 $ | 0,50% | 0,2632 T |
Chevron CVX | 140,21 $ | 2,42% | 242,88 B |
44,97 $ | 1,93% | 338,71 B | |
AbbVie ABBV | 189,83 $ | 1,26% | 335,32 B |
71,35 $ | 0,62% | 307,11 B | |
Salesforce CRM | 274,51 $ | 2,76% | 262,43 B |
Nestlé NESN.SW | 105,46 $ | 0,49% | 271,31 B |
Netflix NFLX | 1 241,47 $ | 0,72% | 528,33 B |
Hermès RMS.PA | 2 645,83 $ | 0,85% | 279,77 B |
L'Oréal OR.PA | 434,91 $ | 0,24% | 232,73 B |
AMD AMD | 116,19 $ | 0,43% | 188,39 B |
ICBC 1398.HK | 0,7493 $ | 0,34% | 0,3317 T |
PetroChina 601857.SS | 1,18 $ | 1,43% | 0,21 T |
Pepsico PEP | 130,03 $ | 0,26% | 178,28 B |
AstraZeneca AZN | 72,88 $ | 0,73% | 225,96 B |
Shell SHEL | 68,02 $ | 0,73% | 200,92 B |
Reliance Industries RELIANCE.NS | 16,83 $ | 0,08% | 0,2277 T |
Adobe ADBE | 416,92 $ | 0,41% | 177,69 B |
401,90 $ | 0,89% | 151,71 B | |
SAP SAP | 309,80 $ | 0,23% | 363,88 B |
Walt Disney DIS | 113,90 $ | 1,22% | 204,76 B |
Wells Fargo WFC | 76,33 $ | 1,91% | 248,39 B |
Agricultural Bank of China 601288.SS | 0,7803 $ | 0,72% | 0,2699 T |
Linde LIN | 472,71 $ | 0,52% | 222,52 B |
QUALCOMM QCOM | 149,24 $ | 1,14% | 163,87 B |
Novartis NVS | 118,02 $ | 0,20% | 233,99 B |
Alibaba BABA | 119,38 $ | 0,48% | 284,72 B |
Roche ROG.SW | 326,22 $ | 0,19% | 261,86 B |
China Mobile 0941.HK | 11,20 $ | 1,37% | 0,2456 T |
McDonald MCD | 307,36 $ | 0,52% | 219,77 B |
Pinduoduo PDD | 100,60 $ | 1,28% | 142,82 B |
Accenture ACN | 317,65 $ | 0,72% | 198,86 B |
Cisco CSCO | 66,06 $ | 2,23% | 261,60 B |
T-Mobile US TMUS | 245,86 $ | 0,39% | 279,16 B |
255,63 $ | 1,47% | 272,60 B | |
133,58 $ | 0,27% | 232,41 B | |
Danaher DHR | 196,02 $ | 2,01% | 140,29 B |
Intuit INTU | 771,58 $ | 0,64% | 215,23 B |
166,74 $ | 1,55% | 133,81 B | |
39,45 $ | 0,39% | 0,1427 T | |
China Construction Bank 601939.SS | 1,25 $ | 0,00% | 0,2347 T |
Bank of China 601988.SS | 0,7581 $ | 0,37% | 0,2084 T |
HSBC HSBC | 59,99 $ | 0,65% | 210,23 B |
302,47 $ | 2,20% | 211,91 B | |
Caterpillar CAT | 353,35 $ | 1,26% | 166,19 B |
59,32 $ | 0,14% | 130,67 B | |
Verizon VZ | 43,80 $ | 1,15% | 184,67 B |
192,42 $ | 1,01% | 174,81 B | |
Amgen AMGN | 290,33 $ | 1,13% | 156,11 B |
Pfizer PFE | 23,35 $ | 0,99% | 132,75 B |
Prosus PRX.AS | 53,85 $ | 0,39% | 121,76 B |
IBM IBM | 268,87 $ | 0,75% | 249,89 B |
131,82 $ | 0,92% | 211,48 B | |
Siemens SIE.DE | 249,53 $ | 0,21% | 195,44 B |
181,73 $ | 0,13% | 282,87 B | |
Comcast CMCSA | 34,70 $ | 1,40% | 129,56 B |
ServiceNow NOW | 1 030,21 $ | 1,24% | 213,41 B |
Uber UBER | 85,60 $ | 1,10% | 179,00 B |
HDFC Bank HDB | 77,48 $ | 2,34% | 197,85 B |
72,16 $ | 0,92% | 148,55 B | |
223,43 $ | 1,26% | 133,49 B | |
87,22 $ | 2,19% | 110,11 B | |
127,53 $ | 0,45% | 180,11 B | |
BHP Group BHP | 49,58 $ | 0,50% | 126,29 B |
Inditex IDEXY | 27,45 $ | 1,37% | 171,69 B |
614,00 $ | 1,34% | 188,40 B | |
Dior CDI.PA | 499,52 $ | 0,27% | 90,36 B |
Nike NKE | 62,80 $ | 0,21% | 92,69 B |
Charles Schwab SCHW | 88,25 $ | 1,16% | 160,35 B |
557,08 $ | 0,18% | 199,67 B | |
139,10 $ | 0,02% | 185,83 B | |
Airbus AIR.PA | 188,56 $ | 0,10% | 148,60 B |
Intel INTC | 20,06 $ | 0,35% | 87,50 B |
S&P Global SPGI | 519,36 $ | 0,70% | 159,28 B |
Schneider Electric SU.PA | 259,62 $ | 0,69% | 145,84 B |
108,56 $ | 2,14% | 121,32 B | |
225,27 $ | 1,02% | 126,25 B | |
Unilever UL | 63,02 $ | 0,08% | 154,57 B |
Commonwealth Bank CBA.AX | 116,88 $ | 0,79% | 195,43 B |
Eaton ETN | 331,45 $ | 1,52% | 129,70 B |
Honeywell HON | 228,78 $ | 0,93% | 147,16 B |
Progressive PGR | 279,32 $ | 0,31% | 163,74 B |
CATL 300750.SZ | 34,62 $ | 1,04% | 0,1585 T |
98,25 $ | 1,42% | 83,20 B | |
CNOOC 0883.HK | 2,33 $ | 0,11% | 114,67 B |
383,89 $ | 0,21% | 146,71 B | |
393,36 $ | 2,26% | 88,87 B | |
Sanofi SNY | 50,47 $ | 1,43% | 122,83 B |
5 614,61 $ | 0,97% | 182,70 B | |
AT&T T | 28,08 $ | 1,15% | 202,20 B |
CM Bank 3968.HK | 6,40 $ | 0,50% | 0,1572 T |
Lam Research LRCX | 86,35 $ | 1,70% | 110,45 B |
13,84 $ | 0,44% | 158,87 B | |
78,26 $ | 2,07% | 146,17 B | |
71,01 $ | 0,10% | 138,09 B | |
Deutsche Telekom DTE.DE | 38,58 $ | 0,44% | 189,06 B |
BlackRock BLK | 989,05 $ | 0,36% | 153,23 B |
Allianz ALV.DE | 405,20 $ | 0,40% | 156,23 B |
Rio Tinto RIO | 59,03 $ | 0,35% | 96,67 B |
Keyence 6861.T | 401,00 $ | 0,29% | 0,0973 T |
519,99 $ | 1,81% | 140,83 B | |
481,69 $ | 0,77% | 112,86 B | |
Tokyo Electron 8035.T | 163,28 $ | 1,28% | 0,0748 T |
128,45 $ | 0,85% | 143,30 B | |
Arm Holdings ARM | 133,11 $ | 2,75% | 141,00 B |
Boeing BA | 210,80 $ | 0,85% | 158,94 B |
BP BP | 29,29 $ | 0,83% | 76,14 B |
Medtronic MDT | 87,44 $ | 0,51% | 112,09 B |
Petrobras PBR | 11,32 $ | 1,43% | 69,58 B |
102,09 $ | 0,72% | 151,04 B | |
China Shenhua Energy 601088.SS | 5,50 $ | 0,61% | 105,22 B |
493,22 $ | 2,10% | 53,25 B | |
450,50 $ | 1,51% | 115,69 B | |
Sony SONY | 26,66 $ | 1,25% | 160,69 B |
Airbnb ABNB | 140,64 $ | 2,44% | 86,80 B |
Chubb CB | 293,82 $ | 0,79% | 117,75 B |
Air Liquide AI.PA | 209,23 $ | 0,47% | 121,22 B |
China Life Insurance 601628.SS | 5,57 $ | 0,68% | 131,73 B |
Ping An Insurance 601318.SS | 7,43 $ | 1,07% | 123,26 B |
Sinopec 600028.SS | 0,7998 $ | 0,52% | 90,75 B |
222,26 $ | 1,94% | 110,30 B | |
Shopify SHOP | 111,41 $ | 6,07% | 144,82 B |
326,81 $ | 0,18% | 132,66 B | |
230,01 $ | 0,50% | 113,33 B | |
EssilorLuxottica EL.PA | 283,17 $ | 1,14% | 130,59 B |
Cigna CI | 312,18 $ | 0,37% | 83,40 B |
70,39 $ | 0,60% | 121,42 B | |
199,60 $ | 1,26% | 133,09 B | |
Prologis PLD | 108,79 $ | 0,90% | 100,95 B |
KLA KLAC | 808,00 $ | 2,03% | 106,85 B |
ICICI Bank IBN | 34,18 $ | 1,09% | 121,90 B |
Mondelez MDLZ | 66,15 $ | 0,33% | 85,65 B |
1,09 $ | 9,00% | 91,76 B | |
ABB ABBN.SW | 57,50 $ | 0,06% | 105,11 B |
Safran SAF.PA | 303,02 $ | 0,45% | 126,99 B |
Dell DELL | 113,75 $ | 1,73% | 77,75 B |
Southern Copper SCCO | 95,64 $ | 0,45% | 76,90 B |
Mitsubishi Corporation 8058.T | 19,85 $ | 0,47% | 0,0789 T |
Bharti Airtel BHARTIARTL.NS | 21,80 $ | 0,46% | 0,1307 T |
Meituan 3690.HK | 18,06 $ | 1,87% | 110,28 B |
SK Hynix 000660.KS | 165,05 $ | 3,22% | 0,1139 T |
BYD 002594.SZ | 50,07 $ | 0,22% | 0,1536 T |
CSL CSL.AX | 157,18 $ | 0,43% | 76,11 B |
48,41 $ | 1,19% | 98,52 B | |
Fiserv FI | 166,71 $ | 0,80% | 92,43 B |
41,20 $ | 0,12% | 83,49 B | |
UBS UBS | 33,62 $ | 2,34% | 108,46 B |
Hitachi 6501.T | 27,75 $ | 0,12% | 0,1271 T |
AIA 1299.HK | 8,54 $ | 0,30% | 90,14 B |
52,50 $ | 0,19% | 70,74 B | |
140,45 $ | 1,95% | 170,40 B | |
Arista Networks ANET | 97,25 $ | 2,17% | 122,14 B |
KKR & Co. KKR | 123,40 $ | 2,29% | 114,17 B |
China Yangtze Power 600900.SS | 4,17 $ | 0,64% | 102,07 B |
State Bank of India SBIN.NS | 9,48 $ | 0,87% | 0,0846 T |
184,33 $ | 0,36% | 108,38 B | |
Al Rajhi Bank 1120.SR | 24,83 $ | 3,67% | 99,34 B |
Atlas Copco ATCO-B.ST | 14,35 $ | 0,44% | 76,51 B |
236,33 $ | 0,62% | 95,10 B | |
Mercedes-Benz MBG.DE | 58,56 $ | 0,41% | 56,39 B |
BNP Paribas BNP.PA | 89,11 $ | 0,83% | 100,71 B |
Wuliangye Yibin 000858.SZ | 17,40 $ | 0,05% | 67,54 B |
MercadoLibre MELI | 2 482,39 $ | 3,85% | 125,85 B |
Fast Retailing 9983.T | 337,06 $ | 0,27% | 0,1034 T |
212,54 $ | 1,70% | 99,50 B | |
Synopsys SNPS | 486,00 $ | 0,79% | 75,41 B |
Porsche P911.DE | 47,05 $ | 1,46% | 42,87 B |
Starbucks SBUX | 89,64 $ | 3,05% | 101,87 B |
88,26 $ | 0,14% | 97,10 B | |
Equinor EQNR | 24,52 $ | 1,20% | 66,27 B |
Gilead Sciences GILD | 112,46 $ | 1,81% | 139,89 B |
384,34 $ | 0,74% | 92,46 B | |
31,58 $ | 1,90% | 66,23 B | |
104,92 $ | 0,62% | 65,99 B | |
276,48 $ | 0,75% | 74,21 B | |
357,48 $ | 0,11% | 89,58 B | |
RELX RELX | 53,68 $ | 0,22% | 98,96 B |
Iberdrola IBE.MC | 18,26 $ | 0,25% | 115,37 B |
AXA CS.PA | 48,71 $ | 0,49% | 105,98 B |
Investor AB INVE-B.ST | 29,46 $ | 0,37% | 90,40 B |
ACWA POWER Company 2082.SR | 71,82 $ | 6,72% | 52,58 B |
Enbridge ENB | 46,52 $ | 0,75% | 101,59 B |
296,95 $ | 0,22% | 81,08 B | |
Duke Energy DUK | 115,23 $ | 0,44% | 89,56 B |
Ferrari RACE | 482,61 $ | 0,47% | 86,00 B |
CrowdStrike CRWD | 468,41 $ | 1,18% | 116,75 B |
SoftBank 9984.T | 50,84 $ | 0,24% | 0,0727 T |
Santander SAN | 8,04 $ | 0,63% | 120,51 B |
Shin-Etsu Chemical 4063.T | 31,24 $ | 0,07% | 0,0585 T |
90,24 $ | 0,10% | 73,13 B | |
15,15 $ | 0,33% | 97,71 B | |
Diageo DEO | 105,13 $ | 0,07% | 58,83 B |
81,90 $ | 0,05% | 76,37 B | |
Zoetis ZTS | 170,16 $ | 0,92% | 75,76 B |
DBS Group D05.SI | 35,04 $ | 0,22% | 99,63 B |
178,68 $ | 0,07% | 102,50 B | |
195,00 $ | 0,15% | 88,01 B | |
Mitsui Bussan 8031.T | 20,42 $ | 0,42% | 0,0587 T |
114,05 $ | 2,72% | 62,25 B | |
Amphenol APH | 93,36 $ | 0,91% | 112,93 B |
CME Group CME | 274,24 $ | 0,24% | 98,82 B |
59,24 $ | 0,25% | 99,79 B | |
428,93 $ | 0,22% | 95,66 B | |
41,48 $ | 0,50% | 59,57 B | |
Target TGT | 97,32 $ | 4,06% | 44,22 B |
247,56 $ | 0,59% | 72,63 B | |
5,11 $ | 1,61% | 0,071 T | |
TransDigm TDG | 1 465,89 $ | 1,48% | 82,33 B |
Zurich Insurance Group ZURN.SW | 706,93 $ | 0,07% | 100,59 B |
Merck KGaA MRK.DE | 131,38 $ | 0,17% | 57,12 B |
China Telecom 0728.HK | 0,734 $ | 1,23% | 96,93 B |
Infosys INFY | 18,20 $ | 1,51% | 75,47 B |
Glencore GLCNF | 3,87 $ | 1,53% | 47,34 B |
671,26 $ | 1,40% | 85,77 B | |
Moody's MCO | 488,95 $ | 0,29% | 87,98 B |
National Australia Bank NAB.AX | 25,07 $ | 0,18% | 76,57 B |
Recruit 6098.T | 56,11 $ | 0,18% | 0,0808 T |
Intesa Sanpaolo ISP.MI | 5,73 $ | 1,46% | 101,78 B |
BMW BMW.DE | 87,45 $ | 0,39% | 54,14 B |
CVS Health CVS | 63,58 $ | 0,79% | 80,43 B |
McKesson MCK | 712,89 $ | 0,18% | 89,11 B |
Foxconn Industrial Internet 601138.SS | 2,82 $ | 1,22% | 56,10 B |
11,19 $ | 0,34% | 0,0708 T | |
Cintas CTAS | 227,66 $ | 0,33% | 91,93 B |
489,41 $ | 0,26% | 70,44 B | |
Enel ENEL.MI | 9,16 $ | 0,21% | 92,99 B |
Itōchū Shōji 8001.T | 51,73 $ | 0,11% | 0,0733 T |
Volkswagen VOW3.DE | 104,51 $ | 1,72% | 52,92 B |
Vinci DG.PA | 144,38 $ | 0,24% | 81,26 B |
Midea 000333.SZ | 10,53 $ | 0,60% | 80,29 B |
PayPal PYPL | 73,43 $ | 1,32% | 71,41 B |
Schlumberger SLB | 33,87 $ | 2,39% | 45,76 B |
173,45 $ | 1,41% | 49,71 B | |
Walmex WMMVF | 3,34 $ | 1,52% | 59,20 B |
265,63 $ | 2,24% | 72,75 B | |
108,29 $ | 0,02% | 78,34 B | |
LG Energy Solution 373220.KS | 213,94 $ | 0,87% | 0,0501 T |
Hindustan Unilever HINDUNILVR.NS | 27,86 $ | 0,56% | 0,0655 T |
47,79 $ | 0,74% | 104,67 B | |
Nongfu Spring 9633.HK | 5,04 $ | 1,54% | 56,68 B |
207,68 $ | 0,38% | 52,47 B | |
NetEase NTES | 127,02 $ | 1,25% | 80,43 B |
Daiichi Sankyō 4568.T | 24,06 $ | 1,78% | 0,0448 T |
58,90 $ | 1,34% | 90,50 B | |
Workday WDAY | 252,72 $ | 1,05% | 67,37 B |
ITC ITC.NS | 4,91 $ | 0,47% | 0,0614 T |
32,23 $ | 1,54% | 60,55 B | |
Equinix EQIX | 914,43 $ | 0,52% | 89,45 B |
Stellantis STLA | 9,87 $ | 1,96% | 28,43 B |
Ecolab ECL | 267,06 $ | 0,05% | 75,71 B |
U.S. Bancorp USB | 44,77 $ | 2,50% | 69,75 B |
Tokio Marine 8766.T | 42,79 $ | 0,42% | 0,0822 T |
UniCredit UCG.MI | 66,37 $ | 0,67% | 102,75 B |
SABIC 2010.SR | 14,69 $ | 0,55% | 44,08 B |
160,12 $ | 1,21% | 49,19 B | |
FedEx FDX | 219,61 $ | 1,33% | 52,62 B |
Postal Savings Bank of China 601658.SS | 0,7455 $ | 0,19% | 72,03 B |
Westpac Banking WBC.AX | 21,56 $ | 0,24% | 73,69 B |
133,45 $ | 2,43% | 76,27 B | |
15,15 $ | 0,53% | 87,29 B | |
Bank of Communications 601328.SS | 1,07 $ | 0,13% | 73,48 B |
Itaú Unibanco ITUB | 6,56 $ | 0,61% | 65,80 B |
Zijin Mining 601899.SS | 2,52 $ | 1,45% | 65,92 B |
298,80 $ | 3,08% | 93,65 B | |
178,63 $ | 2,25% | 70,66 B | |
Aon AON | 371,09 $ | 0,16% | 80,13 B |
31,46 $ | 1,29% | 68,23 B | |
Phillips 66 PSX | 114,29 $ | 1,84% | 46,57 B |
London Stock Exchange LSEG.L | 154,08 $ | 0,89% | 0,812 B |
16,97 $ | 1,86% | 51,36 B | |
Emerson EMR | 123,51 $ | 0,82% | 69,47 B |
Siemens Healthineers SHL.DE | 53,20 $ | 0,26% | 59,67 B |
68,35 $ | 4,90% | 58,93 B | |
1 377,72 $ | 0,43% | 78,52 B | |
Munich RE (Münchener Rück) MUV2.DE | 658,72 $ | 0,28% | 86,56 B |
Spotify SPOT | 712,26 $ | 0,08% | 146,05 B |
KDDI 9433.T | 16,64 $ | 0,06% | 0,0662 T |
Nintendo 7974.T | 82,19 $ | 0,46% | 0,0957 T |
252,97 $ | 0,08% | 79,05 B | |
417,92 $ | 0,43% | 69,76 B | |
Constellation Software CSU.TO | 3 585,92 $ | 0,26% | 75,99 B |
Scotiabank BNS | 53,90 $ | 0,50% | 67,28 B |
Xiaomi XIACF | 6,84 $ | 1,10% | 175,41 B |
Carrier CARR | 71,04 $ | 0,50% | 60,90 B |
Welltower WELL | 154,45 $ | 0,93% | 101,00 B |
42,54 $ | 1,72% | 41,87 B | |
Universal Music Group UMG.AS | 31,20 $ | 0,04% | 57,09 B |
12,15 $ | 0,33% | 58,62 B | |
ING ING | 21,19 $ | 0,24% | 63,43 B |
ANZ Bank ANZ.AX | 19,17 $ | 0,44% | 56,87 B |
The Saudi National Bank 1180.SR | 9,12 $ | 0,88% | 54,22 B |
Monster Beverage MNST | 63,41 $ | 0,65% | 61,84 B |
Larsen & Toubro LT.NS | 42,62 $ | 0,38% | 0,0586 T |
92,54 $ | 0,28% | 62,41 B | |
Honda HMC | 29,24 $ | 1,53% | 40,53 B |
Palantir PLTR | 127,72 $ | 6,51% | 301,41 B |
Coinbase COIN | 251,27 $ | 2,90% | 64,00 B |
572,87 $ | 0,59% | 61,59 B | |
Paccar PCAR | 93,50 $ | 1,14% | 49,08 B |
279,78 $ | 1,29% | 62,26 B | |
Capital One COF | 198,14 $ | 3,20% | 126,84 B |
Snowflake SNOW | 210,84 $ | 0,35% | 70,35 B |
Fortescue FMG.AX | 10,17 $ | 1,03% | 31,31 B |
Heineken HEIA.AS | 90,14 $ | 0,30% | 50,92 B |
162,10 $ | 0,84% | 61,13 B | |
17,93 $ | 1,47% | 61,53 B | |
Vale VALE | 9,49 $ | 0,11% | 40,51 B |
Copart CPRT | 50,13 $ | 0,02% | 48,47 B |
3M MMM | 145,50 $ | 0,52% | 78,31 B |
Chugai Pharmaceutical 4519.T | 52,60 $ | 3,91% | 0,0866 T |
328,76 $ | 0,40% | 84,18 B | |
87,34 $ | 2,25% | 50,34 B | |
Dassault Systèmes DSY.PA | 36,88 $ | 1,25% | 49,00 B |
Wesfarmers WES.AX | 54,67 $ | 0,48% | 62,05 B |
Alimentation Couche-Tard ATD.TO | 52,67 $ | 0,35% | 49,94 B |
40,66 $ | 2,60% | 53,25 B | |
Mindray 300760.SZ | 32,34 $ | 1,19% | 39,21 B |
128,35 $ | 1,16% | 40,20 B | |
250,77 $ | 1,56% | 56,53 B | |
BAE Systems BA.L | 26,12 $ | 2,60% | 0,7868 B |
DexCom DXCM | 86,67 $ | 1,08% | 33,98 B |
47,47 $ | 0,79% | 45,64 B | |
MediaTek 2454.TW | 42,76 $ | 2,81% | 0,0682 T |
AutoZone AZO | 3 719,24 $ | 0,16% | 62,20 B |
77,52 $ | 0,32% | 45,47 B | |
Volvo AB VOLVF | 27,43 $ | 1,05% | 55,95 B |
70,70 $ | 0,46% | 69,31 B | |
ENI E | 30,46 $ | 0,43% | 46,42 B |
Bajaj Finance BAJFINANCE.NS | 109,24 $ | 4,90% | 0,0678 T |
211,83 $ | 2,42% | 89,52 B | |
65,25 $ | 1,37% | 35,20 B | |
Infineon IFX.DE | 40,94 $ | 0,49% | 53,20 B |
MetLife MET | 79,93 $ | 1,74% | 53,66 B |
Denso 6902.T | 13,33 $ | 1,50% | 0,0372 T |
5,57 $ | 0,72% | 69,77 B | |
33,12 $ | 0,09% | 47,74 B | |
36,78 $ | 0,49% | 45,23 B | |
252,81 $ | 1,75% | 60,09 B | |
Saudi Telecom Company 7010.SR | 11,45 $ | 2,26% | 57,08 B |
D. R. Horton DHI | 120,74 $ | 1,63% | 37,09 B |
Ford F | 10,26 $ | 1,58% | 40,80 B |
Japan Tobacco 2914.T | 29,90 $ | 1,00% | 0,0531 T |
Crédit Agricole ACA.PA | 18,57 $ | 0,40% | 56,16 B |
273,69 $ | 0,99% | 62,01 B | |
46,51 $ | 1,24% | 53,63 B | |
Hess HES | 136,13 $ | 2,31% | 42,10 B |
Maaden 1211.SR | 13,42 $ | 1,41% | 50,91 B |
Holcim Group HOLN.SW | 115,11 $ | 0,02% | 63,43 B |
Supermicro SMCI | 41,55 $ | 1,91% | 24,80 B |
Macquarie MQG.AX | 140,30 $ | 0,18% | 54,04 B |
Industrial Bank 601166.SS | 3,28 $ | 0,17% | 68,08 B |
Sika SIKA.SW | 266,74 $ | 0,23% | 42,80 B |
Compass Group CPG.L | 35,12 $ | 0,08% | 0,5965 B |
Aflac AFL | 103,68 $ | 1,44% | 56,05 B |
Grupo México GMBXF | 5,75 $ | 2,13% | 44,76 B |
DoorDash DASH | 218,45 $ | 1,21% | 92,57 B |
BASF BAS.DE | 47,73 $ | 0,36% | 42,60 B |
56,00 $ | 0,30% | 50,57 B | |
Newmont NEM | 52,36 $ | 3,94% | 58,28 B |
60,56 $ | 0,00% | 73,94 B | |
OCBC Bank O39.SI | 12,64 $ | 0,31% | 56,87 B |
Atlassian TEAM | 214,51 $ | 1,87% | 56,31 B |
302,91 $ | 0,82% | 53,14 B | |
171,93 $ | 0,78% | 30,61 B | |
101,79 $ | 0,02% | 54,38 B | |
Moderna MRNA | 27,46 $ | 5,13% | 10,62 B |
68,46 $ | 1,50% | 24,63 B | |
Maruti Suzuki India MARUTI.NS | 145,27 $ | 2,77% | 0,0457 T |
Autodesk ADSK | 297,86 $ | 0,12% | 63,73 B |
15,64 $ | 1,82% | 34,37 B | |
1 094,37 $ | 0,82% | 52,57 B | |
76,85 $ | 1,18% | 50,12 B | |
706,65 $ | 1,07% | 45,93 B | |
176,84 $ | 0,53% | 60,68 B | |
CITIC Bank 601998.SS | 1,17 $ | 0,96% | 61,33 B |
133,55 $ | 1,29% | 44,31 B | |
Oneok OKE | 81,72 $ | 0,65% | 51,04 B |
32,77 $ | 0,64% | 44,51 B | |
Oriental Land 4661.T | 22,63 $ | 4,06% | 0,0371 T |
CIBC CM | 68,83 $ | 0,17% | 64,41 B |
Fortinet FTNT | 104,94 $ | 1,39% | 80,32 B |
Allstate ALL | 208,06 $ | 0,68% | 55,10 B |
11,97 $ | 0,98% | 1,00 B | |
Anglo American AAL.L | 29,99 $ | 3,34% | 0,3316 B |
Cencora COR | 288,94 $ | 0,18% | 56,00 B |
71,46 $ | 0,49% | 35,12 B | |
Ross Stores ROST | 143,80 $ | 1,10% | 47,29 B |
Lennar LEN | 108,53 $ | 1,39% | 28,50 B |
Ferguson FERG | 211,00 $ | 1,72% | 42,34 B |
265,27 $ | 19,80% | 31,79 B | |
32,44 $ | 1,22% | 55,66 B | |
5,19 $ | 0,39% | 38,77 B | |
Kering KER.PA | 197,75 $ | 1,05% | 24,50 B |
Sun Pharmaceutical SUNPHARMA.NS | 19,57 $ | 0,23% | 0,047 T |
164,65 $ | 1,44% | 48,83 B | |
Hikvision 002415.SZ | 3,97 $ | 0,25% | 36,67 B |
Paychex PAYX | 159,78 $ | 0,30% | 57,55 B |
Tata Motors TATAMOTORS.NS | 8,29 $ | 0,12% | 0,0305 T |
Kraft Heinz KHC | 26,73 $ | 0,41% | 31,64 B |
HCL Technologies HCLTECH.NS | 19,09 $ | 0,32% | 0,0517 T |
51,28 $ | 0,69% | 64,81 B | |
Goodman Group GMG.AX | 21,81 $ | 0,03% | 44,30 B |
55,77 $ | 0,41% | 47,56 B | |
190,22 $ | 0,97% | 49,15 B | |
90,32 $ | 1,96% | 64,62 B | |
Hyundai HYMTF | 54,00 $ | 0,75% | 34,75 B |
107,06 $ | 1,69% | 37,14 B | |
103,79 $ | 1,44% | 68,30 B | |
Adidas ADS.DE | 241,09 $ | 0,14% | 43,05 B |
518,63 $ | 2,01% | 49,39 B | |
115,47 $ | 0,45% | 57,37 B | |
Daikin 6367.T | 112,40 $ | 0,58% | 0,0329 T |
Datadog DDOG | 122,16 $ | 0,34% | 42,19 B |
Nordea Bank NDA-FI.HE | 14,48 $ | 0,20% | 50,12 B |
Ares Management ARES | 173,88 $ | 2,29% | 56,79 B |
14,96 $ | 0,20% | 46,73 B | |
MPLX MPLX | 51,32 $ | 0,04% | 52,39 B |
Hoya 7741.T | 113,75 $ | 0,12% | 0,039 T |
Jiangsu Hengrui Medicine 600276.SS | 7,48 $ | 0,15% | 49,38 B |
Coupang CPNG | 28,45 $ | 0,32% | 51,65 B |
Axis Bank AXISBANK.BO | 13,93 $ | 3,15% | 0,0432 T |
Crown Castle CCI | 98,95 $ | 1,33% | 43,09 B |
4,20 $ | 0,24% | 62,92 B | |
105,58 $ | 1,78% | 37,38 B | |
IQVIA IQV | 152,32 $ | 3,36% | 26,35 B |
28,14 $ | 0,35% | 62,55 B | |
Lonza LONN.SW | 697,44 $ | 2,10% | 50,32 B |
Oil & Natural Gas ONGC.NS | 2,80 $ | 0,96% | 0,0352 T |
115,80 $ | 1,63% | 32,89 B | |
Samsung Biologics 207940.KS | 749,17 $ | 1,45% | 0,0533 T |
Nucor NUE | 121,57 $ | 2,37% | 28,05 B |
244,27 $ | 0,91% | 45,67 B | |
Adyen ADYEN.AS | 1 967,04 $ | 1,15% | 61,95 B |
NTPC Limited NTPC.NS | 3,88 $ | 1,28% | 0,0376 T |
Givaudan GIVN.SW | 5 076,95 $ | 0,81% | 46,84 B |
Danone BN.PA | 84,51 $ | 0,24% | 54,47 B |
Dow DOW | 28,55 $ | 1,31% | 20,18 B |
Reckitt Benckiser RKT.L | 69,10 $ | 0,04% | 0,4703 B |
ENGIE ENGI.PA | 21,83 $ | 0,78% | 53,41 B |
Centene CNC | 55,16 $ | 0,58% | 27,45 B |
Wanhua Chemical 600309.SS | 7,63 $ | 1,14% | 23,97 B |
Kroger KR | 66,15 $ | 0,14% | 44,05 B |
Baidu BIDU | 85,81 $ | 0,05% | 29,30 B |
161,75 $ | 0,63% | 32,77 B | |
Alcon ALC | 87,79 $ | 0,99% | 43,47 B |
81,23 $ | 0,86% | 42,68 B | |
Generali G.MI | 37,05 $ | 0,28% | 55,98 B |
Luzhou Laojiao 000568.SZ | 16,15 $ | 0,09% | 23,78 B |
Pernod Ricard RI.PA | 100,36 $ | 0,20% | 25,31 B |
361,35 $ | 0,49% | 53,55 B | |
524,91 $ | 0,52% | 42,21 B | |
Corteva CTVA | 71,64 $ | 0,62% | 48,87 B |
160,33 $ | 0,41% | 33,88 B | |
Kotak Mahindra Bank KOTAKBANK.NS | 24,17 $ | 1,64% | 0,0481 T |
396,45 $ | 1,32% | 54,76 B | |
54,77 $ | 0,40% | 29,99 B | |
TC Energy TRP | 50,74 $ | 1,23% | 52,84 B |
Barclays BCS | 18,21 $ | 1,90% | 64,66 B |
82,23 $ | 2,47% | 56,93 B | |
Ametek AME | 178,35 $ | 0,80% | 41,18 B |
Cummins CMI | 326,57 $ | 1,07% | 44,99 B |
Adani Enterprises ADANIENT.NS | 29,54 $ | 1,19% | 0,0341 T |
Mitsubishi Electric 6503.T | 20,16 $ | 0,22% | 0,0418 T |
13,53 $ | 2,42% | 24,60 B | |
Haier Smart Home 600690.SS | 3,45 $ | 0,49% | 30,05 B |
Humana HUM | 230,70 $ | 1,56% | 27,84 B |
Ambev ABEV | 2,49 $ | 1,22% | 38,92 B |
CaixaBank CABK.MC | 8,75 $ | 0,79% | 61,91 B |
Yum! Brands YUM | 144,83 $ | 1,36% | 40,26 B |
Fastenal FAST | 42,06 $ | 1,74% | 48,25 B |
165,61 $ | 2,81% | 98,04 B | |
Exor EXO.AS | 96,65 $ | 0,41% | 32,75 B |
UOB U11.SI | 27,37 $ | 0,11% | 45,75 B |
Haleon HLN | 11,07 $ | 0,45% | 49,81 B |
Experian EXPGF | 50,78 $ | 0,92% | 47,18 B |
MSCI MSCI | 568,64 $ | 0,81% | 44,00 B |
Otis Worldwide OTIS | 96,06 $ | 0,82% | 37,91 B |
Capgemini CAP.PA | 171,64 $ | 2,07% | 29,17 B |
Sysco SYY | 74,50 $ | 0,99% | 36,11 B |
42,62 $ | 0,56% | 43,03 B | |
CoStar Group CSGP | 78,52 $ | 0,41% | 33,13 B |
Wolters Kluwer WKL.AS | 177,28 $ | 0,38% | 41,23 B |
Imperial Oil IMO | 73,54 $ | 0,79% | 37,54 B |
551,32 $ | 0,23% | 33,24 B | |
Deutsche Börse DB1.DE | 325,48 $ | 1,06% | 59,82 B |
276,34 $ | 1,82% | 75,04 B | |
CITIC Securities 600030.SS | 3,61 $ | 0,76% | 51,04 B |
Japan Post Bank 7182.T | 10,52 $ | 0,99% | 0,0376 T |
Kenvue KVUE | 21,73 $ | 0,37% | 41,72 B |
Arch Capital ACGL | 95,53 $ | 1,02% | 35,80 B |
71,62 $ | 0,10% | 32,79 B | |
140,56 $ | 2,26% | 41,07 B | |
115,36 $ | 2,80% | 43,96 B | |
DMart DMART.NS | 48,98 $ | 1,16% | 0,0319 T |
28,45 $ | 0,57% | 25,64 B | |
Thales HO.PA | 298,23 $ | 4,07% | 63,86 B |
Naspers NPSNY | 60,82 $ | 0,02% | 48,44 B |
249,59 $ | 2,86% | 44,10 B | |
E.ON EOAN.DE | 17,51 $ | 0,03% | 45,74 B |
243,09 $ | 0,33% | 53,91 B | |
3i Group III.L | 57,70 $ | 99,00% | 55,70 B |
83,12 $ | 1,53% | 33,54 B | |
687,08 $ | 0,88% | 32,90 B | |
Disco Corp. 6146.T | 221,62 $ | 0,19% | 0,024 T |
PSEG PEG | 80,20 $ | 0,46% | 40,02 B |
Nasdaq NDAQ | 85,61 $ | 1,92% | 49,15 B |
SMC corp 6273.T | 362,88 $ | 2,30% | 0,0231 T |
BTG Pactual BPAC3.SA | 4,05 $ | 0,13% | 39,23 B |
Daimler Truck DTG.F | 42,79 $ | 0,43% | 33,15 B |
QNB (Qatar National Bank) QNBK.QA | 4,67 $ | 0,00% | 42,68 B |
Partners Group PGHN.SW | 1 313,63 $ | 0,00% | 34,03 B |
264,81 $ | 0,32% | 34,98 B | |
40,22 $ | 0,10% | 28,42 B | |
14,37 $ | 1,26% | 0,0268 T | |
Beiersdorf BEI.DE | 136,57 $ | 0,97% | 30,48 B |
Loblaw Companies L.TO | 161,79 $ | 1,41% | 48,38 B |
149,57 $ | 1,14% | 37,51 B | |
Trip.com TCOM | 60,61 $ | 2,21% | 39,61 B |
Titan Company TITAN.NS | 41,50 $ | 1,60% | 0,0368 T |
Verisk Analytics VRSK | 319,60 $ | 0,31% | 44,71 B |
15,05 $ | 1,28% | 28,58 B | |
EQT EQT.ST | 29,10 $ | 1,04% | 34,24 B |
14,43 $ | 1,12% | 58,21 B | |
Muyuan Foods 002714.SZ | 5,72 $ | 0,83% | 31,26 B |
50,95 $ | 4,32% | 33,27 B | |
Anta Sports 2020.HK | 12,34 $ | 0,52% | 34,41 B |
7-Eleven 3382.T | 15,47 $ | 1,27% | 0,0399 T |
Sumitomo 8053.T | 25,06 $ | 0,53% | 0,0303 T |
Gartner IT | 422,55 $ | 0,31% | 32,52 B |
71,30 $ | 0,13% | 32,48 B | |
Xylem XYL | 126,68 $ | 0,02% | 30,83 B |
93,31 $ | 1,40% | 42,73 B | |
Coal India COALINDIA.NS | 4,65 $ | 1,03% | 0,0287 T |
Asian Paints ASIANPAINT.NS | 26,17 $ | 0,08% | 0,0251 T |
UltraTech Cement ULTRACEMCO.NS | 131,18 $ | 0,84% | 0,0386 T |
Henkel HEN3.DE | 79,72 $ | 0,06% | 31,65 B |
Kia 000270.KS | 68,45 $ | 3,91% | 0,0271 T |
28,13 $ | 0,36% | 54,90 B | |
Adani Ports & SEZ ADANIPORTS.NS | 17,16 $ | 1,03% | 0,0371 T |
Gree Electric Appliances 000651.SZ | 6,24 $ | 0,16% | 34,96 B |
101,61 $ | 0,65% | 36,61 B | |
80,28 $ | 1,21% | 39,57 B | |
117,97 $ | 3,35% | 59,52 B | |
Powergrid Corporation of India POWERGRID.NS | 3,45 $ | 0,53% | 0,0321 T |
68,13 $ | 1,07% | 28,51 B | |
Veeva Systems VEEV | 285,36 $ | 1,58% | 46,63 B |
Bank of China (Hong Kong) 2388.HK | 4,36 $ | 1,63% | 46,08 B |
Adani Green Energy ADANIGREEN.NS | 11,88 $ | 1,51% | 0,0193 T |
Kuaishou Technology 1024.HK | 7,53 $ | 8,44% | 32,25 B |
175,37 $ | 0,21% | 70,79 B | |
Kühne + Nagel KNIN.SW | 228,06 $ | 1,49% | 27,08 B |
Halliburton HAL | 20,52 $ | 2,86% | 17,64 B |
Swiss Re SREN.SW | 176,06 $ | 0,87% | 51,78 B |
56,54 $ | 1,69% | 18,17 B | |
China Pacific Insurance 601601.SS | 4,87 $ | 0,77% | 42,54 B |
0,7488 $ | 0,36% | 37,44 B | |
Garmin GRMN | 207,45 $ | 0,96% | 39,94 B |
Biogen BIIB | 133,13 $ | 2,12% | 19,51 B |
Ryanair RYAAY | 57,18 $ | 2,34% | 30,38 B |
ASM International ASM.AS | 576,38 $ | 2,10% | 28,27 B |
Baker Hughes BKR | 37,90 $ | 2,02% | 37,55 B |
Devon Energy DVN | 32,29 $ | 2,77% | 20,73 B |
WEG ON WEGE3.SA | 7,66 $ | 0,07% | 32,13 B |
Banco do Brasil BBAS3.SA | 3,91 $ | 2,38% | 22,29 B |
ResMed RMD | 252,20 $ | 1,01% | 36,98 B |
Shanghai Pudong Development Bank 600000.SS | 1,71 $ | 0,00% | 50,30 B |
Quanta Computer 2382.TW | 9,22 $ | 1,95% | 0,0355 T |
324,33 $ | 1,20% | 36,56 B | |
Japan Post Holdings 6178.T | 9,30 $ | 0,52% | 0,0276 T |
Ashtead AHT.L | 57,91 $ | 0,51% | 0,2496 B |
Marubeni 8002.T | 19,61 $ | 0,16% | 0,0324 T |
149,83 $ | 0,27% | 33,20 B | |
HubSpot HUBS | 609,40 $ | 1,13% | 32,14 B |
23,96 $ | 4,05% | 0,0804 T | |
China State Construction Engineering 601668.SS | 0,7914 $ | 0,53% | 32,70 B |
112,60 $ | 1,20% | 25,56 B | |
65,29 $ | 0,09% | 35,91 B | |
Bajaj Finserv BAJAJFINSV.NS | 23,20 $ | 2,37% | 0,037 T |
FICO FICO | 1 775,10 $ | 0,18% | 43,21 B |
Luxshare Precision 002475.SZ | 4,36 $ | 0,98% | 31,57 B |
Foshan Haitian Flavouring and Food 603288.SS | 5,96 $ | 0,63% | 33,13 B |
BCE BCE | 21,78 $ | 0,37% | 20,11 B |
Bridgestone 5108.T | 40,99 $ | 1,35% | 0,0278 T |
Assa Abloy AB ASAZF | 32,94 $ | 0,00% | 36,13 B |
DSV DSV.VI | 244,74 $ | 2,93% | 57,82 B |
Toyota Industries 6201.T | 113,23 $ | 0,86% | 0,034 T |
VICI Properties VICI | 31,47 $ | 0,06% | 33,25 B |
Intact Financial IFC.TO | 227,77 $ | 0,90% | 40,62 B |
KBC KBCSF | 99,00 $ | 0,00% | 39,26 B |
Xcel Energy XEL | 68,51 $ | 0,09% | 39,51 B |
DSM-Firmenich DSFIR.AS | 111,26 $ | 0,39% | 29,28 B |
50,17 $ | 1,27% | 20,97 B | |
Renesas Electronics 6723.T | 13,19 $ | 2,38% | 0,0237 T |
Li Auto LI | 29,52 $ | 0,85% | 30,17 B |
113,48 $ | 0,32% | 24,97 B | |
43,76 $ | 0,14% | 33,95 B | |
Bayer BAYN.DE | 30,15 $ | 0,02% | 29,62 B |
178,24 $ | 1,37% | 23,47 B | |
Hindustan Aeronautics HAL.NS | 58,16 $ | 1,62% | 0,0389 T |
47,42 $ | 0,94% | 22,78 B | |
Banorte GFNORTEO.MX | 9,08 $ | 1,53% | 25,52 B |
Celltrion 068270.KS | 119,91 $ | 1,62% | 0,0261 T |
Great-West Lifeco GWO.TO | 37,49 $ | 0,77% | 34,89 B |
Hannover Rück HNR1.DE | 324,11 $ | 1,72% | 39,09 B |
1,15 $ | 1,07% | 46,72 B | |
The Hartford HIG | 129,33 $ | 1,01% | 36,74 B |
68,73 $ | 0,08% | 24,05 B | |
Fujitsu 6702.T | 23,32 $ | 0,72% | 0,0414 T |
Mitsui Fudosan 8801.T | 9,43 $ | 1,18% | 0,0262 T |
Ping An Bank 000001.SZ | 1,63 $ | 0,26% | 31,58 B |
MS&AD Insurance 8725.T | 23,84 $ | 0,09% | 0,036 T |
Tractor Supply TSCO | 50,94 $ | 0,99% | 27,01 B |
Hexagon AB HXGBF | 10,16 $ | 0,00% | 27,31 B |
Vistra VST | 173,62 $ | 1,61% | 58,91 B |
Singtel Z74.SI | 3,03 $ | 0,78% | 50,01 B |
Bajaj Auto BAJAJ-AUTO.NS | 100,68 $ | 0,93% | 0,0281 T |
Nestlé India NESTLEIND.NS | 28,18 $ | 0,66% | 0,0272 T |
Emirates NBD Bank PJSC EMIRATESNBD.AE | 6,02 $ | 0,23% | 38,01 B |
2,89 $ | 0,00% | 27,93 B | |
Fanuc 6954.T | 25,72 $ | 0,08% | 0,024 T |
East Money Information 300059.SZ | 2,91 $ | 1,14% | 45,92 B |
CITIC limited 0267.HK | 1,33 $ | 1,36% | 38,56 B |
Wabtec WAB | 206,23 $ | 1,01% | 35,29 B |
Jardine Matheson J36.SI | 43,94 $ | 0,25% | 11,31 B |
Wipro WIT | 2,89 $ | 1,05% | 30,31 B |
Skandinaviska Enskilda Banken SEB-A.ST | 16,99 $ | 0,40% | 33,61 B |
Corning GLW | 50,71 $ | 0,29% | 43,43 B |
Equifax EFX | 268,31 $ | 0,79% | 33,32 B |
Ahold Delhaize AD.AS | 41,32 $ | 0,00% | 37,72 B |
Komatsu 6301.T | 30,86 $ | 2,97% | 0,0285 T |
Michelin ML.PA | 37,28 $ | 0,15% | 26,59 B |
76,87 $ | 1,12% | 18,75 B | |
97,70 $ | 0,22% | 38,23 B | |
Swisscom SCMN.SW | 687,83 $ | 0,70% | 35,63 B |
Pinterest PINS | 34,20 $ | 1,30% | 23,14 B |
DNB DNB.OL | 27,42 $ | 0,36% | 40,65 B |
Fubon Financial 2881.TW | 2,93 $ | 0,80% | 0,0401 T |
53,76 $ | 0,22% | 20,68 B | |
Publicis Groupe PUB.PA | 108,50 $ | 0,25% | 27,17 B |
Ansys ANSS | 339,27 $ | 0,27% | 29,83 B |
China Resources Land 1109.HK | 3,33 $ | 0,38% | 23,72 B |
Klabin KLBN11.SA | 3,32 $ | 1,13% | 23,14 B |
Amadeus IT Group AMS.MC | 85,53 $ | 0,75% | 37,35 B |
Aena AENA.MC | 276,67 $ | 1,08% | 41,50 B |
Sun Hung Kai Properties 0016.HK | 10,84 $ | 0,41% | 31,41 B |
HP HPQ | 25,18 $ | 1,94% | 23,65 B |
Telstra TLS.AX | 3,16 $ | 0,41% | 36,13 B |
203,15 $ | 0,09% | 28,92 B | |
Canon 7751.T | 29,76 $ | 0,65% | 0,0271 T |
Snap SNAP | 8,27 $ | 0,85% | 13,82 B |
Ferrovial FER.MC | 51,43 $ | 0,51% | 36,80 B |
37,73 $ | 0,59% | 20,93 B | |
16 006,87 $ | 0,77% | 36,62 B | |
12,77 $ | 0,23% | 25,38 B | |
Antofagasta ANTO.L | 25,64 $ | 2,67% | 0,2597 B |
Novozymes NZYM.VI | 73,24 $ | 0,88% | 34,08 B |
Fujifilm 4901.T | 21,71 $ | 0,42% | 0,0262 T |
Vestas Wind Systems VWS.CO | 16,54 $ | 1,93% | 16,67 B |
Schindler Group SCHN.SW | 351,52 $ | 0,00% | 38,21 B |
Jio Financial Services JIOFIN.NS | 3,43 $ | 0,86% | 0,0218 T |
Hapag-Lloyd HLAG.DE | 168,10 $ | 2,15% | 29,55 B |
Legrand LR.PA | 124,99 $ | 1,15% | 32,71 B |
Fortive FTV | 73,03 $ | 1,77% | 24,82 B |
Indian Oil IOC.NS | 1,64 $ | 1,11% | 0,0232 T |
Coloplast COLO-B.CO | 96,21 $ | 0,16% | 21,68 B |
224,69 $ | 2,80% | 16,14 B | |
Adani Power ADANIPOWER.NS | 6,47 $ | 1,39% | 0,025 T |
Verbund AG OEWA.F | 75,55 $ | 0,60% | 26,23 B |
Fairfax Financial FFH.TO | 1 666,11 $ | 0,28% | 37,29 B |
1 184,34 $ | 1,69% | 24,61 B | |
Nutrien NTR | 59,75 $ | 0,90% | 29,19 B |
Zscaler ZS | 303,03 $ | 0,71% | 47,18 B |
MongoDB MDB | 220,14 $ | 2,32% | 17,99 B |
Nidec 6594.T | 18,66 $ | 0,35% | 0,0214 T |
Prudential PUK | 23,73 $ | 1,11% | 30,63 B |
CRRC 1766.HK | 0,6512 $ | 0,79% | 27,18 B |
CBRE Group CBRE | 128,57 $ | 0,73% | 38,33 B |
Great Wall Motors 601633.SS | 3,13 $ | 0,35% | 23,13 B |
KONE KNEBV.HE | 63,23 $ | 0,00% | 32,74 B |
RWE RWE.DE | 38,17 $ | 0,84% | 28,22 B |
Keysight KEYS | 161,95 $ | 1,33% | 27,87 B |
19,26 $ | 1,26% | 29,81 B | |
Sandvik SAND.ST | 22,17 $ | 0,38% | 27,81 B |
146,75 $ | 2,33% | 29,61 B | |
PTT PCL PTT-R.BK | 0,9306 $ | 1,67% | 26,41 B |
Techtronic Industries 0669.HK | 11,74 $ | 0,49% | 21,50 B |
Dollar Tree DLTR | 94,50 $ | 2,24% | 19,72 B |
Delta Electronics 2308.TW | 13,23 $ | 0,50% | 0,0344 T |
105,60 $ | 0,77% | 33,70 B | |
DiDi DIDIY | 5,00 $ | 2,04% | 23,28 B |
Tesco PLC TSCDF | 5,30 $ | 0,57% | 34,96 B |
ICON plc ICLR | 139,11 $ | 3,18% | 11,05 B |
Transurban TCL.AX | 9,34 $ | 0,63% | 29,04 B |
Siemens India SIEMENS.NS | 38,44 $ | 0,52% | 0,0137 T |
Fifth Third Bank FITB | 39,41 $ | 2,90% | 26,31 B |
Telefónica TEF | 5,29 $ | 0,94% | 30,31 B |
309,24 $ | 0,51% | 30,66 B | |
Hang Seng Bank 0011.HK | 14,44 $ | 0,00% | 27,18 B |
Teck Resources TECK | 38,57 $ | 0,08% | 19,25 B |
HEICO HEI | 303,35 $ | 0,73% | 36,64 B |
99,07 $ | 0,08% | 24,40 B | |
COSCO Shipping 601919.SS | 2,22 $ | 0,06% | 32,76 B |
Terumo 4543.T | 17,99 $ | 0,29% | 0,0265 T |
Roblox RBLX | 95,80 $ | 1,70% | 64,98 B |
Airports of Thailand AOT.BK | 0,9687 $ | 0,00% | 13,84 B |
Rheinmetall RHM.F | 2 057,93 $ | 3,84% | 91,83 B |
DLF DLF.NS | 10,26 $ | 6,62% | 0,0254 T |
140,05 $ | 0,02% | 27,31 B | |
27,83 $ | 0,48% | 0,2002 B | |
232,72 $ | 0,73% | 42,56 B | |
S.F. Express 002352.SZ | 6,52 $ | 1,01% | 32,40 B |
68,50 $ | 0,06% | 26,83 B | |
AppLovin APP | 417,89 $ | 0,91% | 141,41 B |
Cloudflare NET | 179,67 $ | 1,89% | 62,28 B |
Vonovia VNA.DE | 33,31 $ | 0,21% | 27,41 B |
H&M HM-B.ST | 14,25 $ | 0,29% | 22,86 B |
Ørsted DOGEF | 41,80 $ | 2,25% | 17,57 B |
Advantest 6857.T | 54,74 $ | 2,23% | 0,0402 T |
JSW Steel JSWSTEEL.NS | 11,71 $ | 3,73% | 0,0286 T |
Yili Group 600887.SS | 3,99 $ | 1,10% | 25,22 B |
T. Rowe Price TROW | 94,28 $ | 1,12% | 20,77 B |
Targa Resources TRGP | 167,10 $ | 1,81% | 36,25 B |
eBay EBAY | 78,61 $ | 1,12% | 36,23 B |
Naturgy NTGY.MC | 29,99 $ | 0,92% | 28,82 B |
Dover DOV | 179,45 $ | 1,25% | 24,60 B |
Woolworths Group WOW.AX | 20,79 $ | 0,00% | 25,40 B |
M&T Bank MTB | 184,14 $ | 2,35% | 29,56 B |
1 856,28 $ | 2,33% | 24,50 B | |
Lasertec 6920.T | 100,28 $ | 1,39% | 0,009 T |
92,38 $ | 0,50% | 18,28 B | |
Delta Electronics (Thailand) DELTA.BK | 2,91 $ | 2,30% | 0,0363 T |
PulteGroup PHM | 100,23 $ | 1,39% | 20,09 B |
Cellnex Telecom CLNX.MC | 38,41 $ | 1,23% | 26,18 B |
Axon Enterprise AXON | 791,85 $ | 0,44% | 61,65 B |
Symbotic SYM | 29,81 $ | 1,88% | 17,58 B |
58,84 $ | 0,08% | 28,48 B | |
Danske Bank DANS.VI | 39,78 $ | 1,07% | 32,86 B |
Tata Steel TATASTEEL.NS | 1,84 $ | 0,30% | 0,0229 T |
UCB UCB.VI | 186,35 $ | 1,68% | 35,41 B |
111,63 $ | 1,53% | 12,34 B | |
China Everbright Bank 601818.SS | 0,5564 $ | 0,25% | 31,80 B |
88,70 $ | 3,16% | 40,35 B | |
Philips PHG | 23,46 $ | 0,56% | 21,70 B |
ORIX IX | 21,41 $ | 0,94% | 24,34 B |
Telus TU | 16,35 $ | 0,30% | 24,79 B |
167,21 $ | 3,06% | 32,27 B | |
Mitsubishi Estate 8802.T | 18,44 $ | 0,91% | 0,023 T |
NVR NVR | 7 116,53 $ | 1,08% | 20,81 B |
Mobileye MBLY | 16,88 $ | 2,33% | 13,71 B |
Standard Chartered STAN.L | 16,04 $ | 2,91% | 0,3735 B |
110,57 $ | 0,49% | 31,69 B | |
154,71 $ | 0,38% | 36,93 B | |
Dollarama DOL.TO | 128,58 $ | 0,57% | 35,64 B |
SSE SSE.L | 23,76 $ | 1,18% | 0,2613 B |
CGI GIB | 107,84 $ | 0,18% | 24,24 B |
8,97 $ | 3,22% | 18,44 B | |
Tradeweb TW | 140,05 $ | 0,14% | 30,59 B |
55,45 $ | 0,73% | 19,35 B | |
Evolution Gaming EVO.ST | 67,59 $ | 0,15% | 13,78 B |
Shenzhen Inovance 300124.SZ | 8,92 $ | 1,02% | 24,03 B |
245,35 $ | 0,19% | 28,82 B | |
Indian Railway Finance IRFC.NS | 1,71 $ | 0,78% | 0,0223 T |
SMIC 0981.HK | 5,12 $ | 4,85% | 54,15 B |
Argenx ARGX | 585,93 $ | 0,92% | 35,78 B |
Vodafone VOD | 9,94 $ | 0,17% | 24,69 B |
85,31 $ | 1,63% | 16,50 B | |
SAIC Motor 600104.SS | 2,13 $ | 0,58% | 24,68 B |
17,96 $ | 1,01% | 26,75 B | |
China Unicom 0762.HK | 1,18 $ | 0,76% | 36,23 B |
Entergy ETR | 82,15 $ | 0,43% | 36,67 B |
DTE Energy DTE | 133,85 $ | 0,87% | 27,78 B |
Cemex CX | 6,73 $ | 1,17% | 9,87 B |
Toyota Tsusho 8015.T | 20,81 $ | 0,23% | 0,022 T |
Cathay Financial Holding 2882.TW | 2,21 $ | 0,30% | 32,49 B |
Uniper UN0.DE | 44,65 $ | 2,12% | 18,59 B |
Aptiv APTV | 66,64 $ | 1,77% | 14,51 B |
BOE Technology 000725.SZ | 0,548 $ | 0,00% | 20,36 B |
Veolia VIE.PA | 34,27 $ | 0,63% | 25,19 B |
Rollins ROL | 57,77 $ | 0,10% | 28,00 B |
POSCO PKX | 47,71 $ | 0,06% | 14,43 B |
Otsuka Holdings 4578.T | 46,80 $ | 1,48% | 0,0247 T |
Maersk MAERSK-B.CO | 1 885,60 $ | 3,09% | 28,69 B |
NTT Data 9613.T | 27,56 $ | 0,03% | 0,0386 T |
26,73 $ | 0,11% | 19,39 B | |
ASE Group ASX | 9,70 $ | 0,73% | 21,08 B |
76,90 $ | 0,58% | 19,67 B | |
Swedbank SWED-A.ST | 26,24 $ | 1,17% | 29,49 B |
98,62 $ | 2,22% | 28,12 B | |
Suzuki Motor 7269.T | 11,60 $ | 1,02% | 0,0224 T |
Hindustan Zinc HINDZINC.NS | 5,85 $ | 2,17% | 0,0247 T |
Central Japan Railway 9022.T | 21,60 $ | 0,51% | 0,0213 T |
102,21 $ | 0,92% | 30,16 B | |
MicroStrategy MSTR | 374,47 $ | 1,54% | 104,61 B |
BioNTech BNTX | 108,49 $ | 1,51% | 26,08 B |
Varun Beverages VBL.NS | 5,56 $ | 1,90% | 0,0188 T |
Dai-ichi Life Holdings 8750.T | 7,72 $ | 0,13% | 0,0284 T |
Epiroc EPI-A.ST | 22,53 $ | 0,46% | 26,09 B |
40,65 $ | 0,20% | 23,46 B | |
CTBC Financial Holding 2891.TW | 1,39 $ | 0,85% | 27,28 B |
LG Chem 051910.KS | 148,14 $ | 1,41% | 0,011 T |
Brown Forman BF-A | 28,11 $ | 2,55% | 13,29 B |
18,11 $ | 1,97% | 23,76 B | |
NetApp NTAP | 106,25 $ | 1,58% | 21,93 B |
The Saudi British Bank 1060.SR | 8,60 $ | 0,62% | 17,67 B |
Live Nation LYV | 144,15 $ | 0,08% | 33,41 B |
China Minsheng Bank 600016.SS | 0,6231 $ | 0,67% | 26,48 B |
Deckers Brands DECK | 109,22 $ | 0,83% | 16,32 B |
Cameco CCJ | 60,42 $ | 0,65% | 26,35 B |
Sungrow Power Supply 300274.SZ | 8,46 $ | 0,88% | 17,53 B |
East Japan Railway 9020.T | 20,77 $ | 1,16% | 0,0235 T |
Carvana CVNA | 341,46 $ | 0,54% | 39,93 B |
125,27 $ | 0,11% | 17,39 B | |
Ball Corporation BALL | 53,73 $ | 0,45% | 14,91 B |
1,75 $ | 0,71% | 14,72 B | |
Naver 035420.KS | 140,57 $ | 3,07% | 0,021 T |
Align Technology ALGN | 180,62 $ | 0,20% | 13,09 B |
MTR Corporation 0066.HK | 3,52 $ | 0,55% | 21,86 B |
Riyad Bank 1010.SR | 7,41 $ | 2,20% | 22,20 B |
China Tourism Group Duty Free 601888.SS | 8,57 $ | 0,42% | 17,48 B |
Alinma Bank 1150.SR | 7,01 $ | 2,73% | 17,42 B |
Samsara IOT | 45,10 $ | 4,55% | 25,68 B |
97,05 $ | 0,15% | 20,39 B | |
China Tower 0788.HK | 1,46 $ | 0,52% | 25,62 B |
EnBW Energie EBK.DE | 80,29 $ | 0,00% | 21,75 B |
PTC PTC | 170,34 $ | 1,51% | 20,43 B |
Invitation Homes INVH | 33,19 $ | 0,76% | 20,34 B |
WiseTech Global WTC.AX | 68,56 $ | 0,97% | 22,94 B |
Samsung SDI 006405.KS | 76,24 $ | 0,29% | 0,01 T |
Société Générale GLE.PA | 56,27 $ | 0,80% | 43,69 B |
KE Holdings BEKE | 18,79 $ | 0,05% | 22,65 B |
Coterra Energy CTRA | 25,58 $ | 3,02% | 19,52 B |
Prada 1913.HK | 6,36 $ | 1,87% | 16,27 B |
Bank of Ningbo 002142.SZ | 3,70 $ | 0,08% | 24,45 B |
Formosa Petrochemical 6505.TW | 1,27 $ | 2,85% | 12,08 B |
65,49 $ | 0,29% | 24,06 B | |
DraftKings DKNG | 35,81 $ | 6,17% | 17,77 B |
China Railway Group 0390.HK | 0,4639 $ | 1,11% | 18,00 B |
77,96 $ | 0,12% | 28,77 B | |
70,53 $ | 1,41% | 12,20 B | |
30,11 $ | 1,44% | 23,34 B | |
26,60 $ | 0,37% | 14,67 B | |
Steel Dynamics STLD | 133,56 $ | 1,11% | 19,83 B |
Erie Indemnity ERIE | 371,69 $ | 1,19% | 19,44 B |
1,67 $ | 0,61% | 18,33 B | |
Panasonic 6752.T | 10,82 $ | 2,37% | 0,0253 T |
Hubbell HUBB | 395,28 $ | 1,72% | 21,10 B |
Tyson Foods TSN | 55,31 $ | 0,13% | 19,70 B |
Galaxy Entertainment 0027.HK | 4,29 $ | 0,44% | 18,79 B |
37,56 $ | 0,53% | 21,87 B | |
225,68 $ | 1,73% | 24,25 B | |
Straumann STMN.SW | 129,84 $ | 0,38% | 20,70 B |
First Solar FSLR | 166,35 $ | 1,53% | 17,84 B |
PPL PPL | 34,04 $ | 0,18% | 25,16 B |
Markel MKL | 1 963,49 $ | 1,36% | 24,91 B |
Steris STE | 243,72 $ | 0,06% | 23,98 B |
Freddie Mac FMCCT | 20,12 $ | 0,80% | 64,81 B |
Nippon Steel 5401.T | 20,02 $ | 1,68% | 0,0209 T |
Saudi Electricity 5110.SR | 3,85 $ | 1,12% | 16,06 B |
China Securities 601066.SS | 3,25 $ | 1,31% | 21,11 B |
CLP Group 0002.HK | 8,43 $ | 0,38% | 21,30 B |
Nokia NOK | 5,41 $ | 0,37% | 29,38 B |
YANGHE 002304.SZ | 9,34 $ | 0,71% | 14,06 B |
Sampo SAMPO.HE | 10,72 $ | 0,32% | 28,86 B |
82,06 $ | 0,11% | 28,47 B | |
ČEZ Group CEZ.PR | 55,31 $ | 0,00% | 29,69 B |
LPL Financial LPLA | 388,96 $ | 2,34% | 31,11 B |
7,63 $ | 1,46% | 19,16 B | |
74,23 $ | 1,81% | 19,90 B | |
Weichai Power 2338.HK | 2,01 $ | 3,81% | 18,26 B |
Bank of Jiangsu 600919.SS | 1,55 $ | 1,18% | 28,46 B |
576,22 $ | 0,42% | 24,85 B | |
15,54 $ | 0,00% | 19,09 B | |
Entegris ENTG | 72,92 $ | 1,25% | 11,04 B |
16,22 $ | 3,05% | 23,63 B | |
74,22 $ | 0,47% | 28,16 B | |
Industries Qatar IQCD.QA | 3,33 $ | 0,00% | 20,12 B |
Itaúsa ITSA3.SA | 1,96 $ | 0,83% | 21,22 B |
296,88 $ | 1,13% | 16,09 B | |
Geberit GEBN.SW | 774,56 $ | 0,31% | 25,51 B |
Sompo Holdings 8630.T | 30,10 $ | 1,02% | 0,028 T |
WSP Global WSP.TO | 202,64 $ | 0,68% | 26,45 B |
Imperial Brands IMB.L | 38,91 $ | 0,86% | 0,3207 B |
Bharat Electronics BEL.NS | 4,55 $ | 0,71% | 0,0333 T |
FirstRand FSR.JO | 4,29 $ | 1,38% | 0,2399 B |
Sany Heavy Industry 600031.SS | 2,57 $ | 1,21% | 21,77 B |
Endesa ELE.MC | 30,85 $ | 0,26% | 32,50 B |
Kaō 4452.T | 46,09 $ | 0,33% | 0,0214 T |
103,25 $ | 1,09% | 12,82 B | |
157,80 $ | 0,11% | 19,41 B | |
Talanx TLX.DE | 130,92 $ | 0,17% | 33,81 B |
Fortis FTS | 47,51 $ | 1,21% | 23,87 B |
LONGi Green Energy Technology 601012.SS | 2,01 $ | 0,21% | 15,25 B |
NEC Corp 6701.T | 26,58 $ | 1,80% | 0,0354 T |
73,56 $ | 2,18% | 9,43 B | |
Ameren AEE | 96,04 $ | 0,02% | 26,04 B |
Grasim Industries GRASIM.NS | 30,01 $ | 0,78% | 0,0204 T |
PKN Orlen PKN.WA | 19,61 $ | 1,44% | 22,76 B |
Ajinomoto 2802.T | 24,94 $ | 0,25% | 0,0251 T |
Swiss Life SLHN.SW | 1 006,63 $ | 0,29% | 28,72 B |
Grupo Carso GCARSOA1.MX | 6,66 $ | 1,00% | 15,02 B |
Tenaris TS | 34,66 $ | 0,29% | 18,62 B |
Ems-Chemie EMSN.SW | 736,49 $ | 0,41% | 17,23 B |
UPM-Kymmene UPM.HE | 26,99 $ | 1,21% | 14,23 B |
Erste Group Bank EBO.F | 81,77 $ | 1,92% | 32,42 B |
CK Hutchison Holdings 0001.HK | 5,85 $ | 0,55% | 22,40 B |
Budweiser APAC 1876.HK | 1,11 $ | 1,39% | 14,69 B |
Principal PFG | 76,97 $ | 1,36% | 17,26 B |
Elm Company 7203.SR | 273,53 $ | 0,37% | 21,26 B |
377,96 $ | 0,19% | 16,35 B | |
Leidos LDOS | 148,14 $ | 1,91% | 19,07 B |
Inpex 1605.T | 13,64 $ | 0,66% | 0,0163 T |
Cboe CBOE | 222,60 $ | 0,07% | 23,31 B |
Emaar Properties EMAAR.AE | 3,64 $ | 1,52% | 32,13 B |
Kubota 6326.T | 11,11 $ | 0,09% | 0,0128 T |
Zoom ZM | 80,35 $ | 1,20% | 24,31 B |
Trent Limited TRENT.NS | 67,34 $ | 1,83% | 0,0239 T |
9,82 $ | 1,76% | 24,30 B | |
300,83 $ | 2,33% | 39,22 B | |
24,28 $ | 1,08% | 32,90 B | |
ULTA Beauty ULTA | 465,64 $ | 0,30% | 20,93 B |
Hormel Foods HRL | 30,66 $ | 0,16% | 16,86 B |
Ventas VTR | 63,64 $ | 0,54% | 28,72 B |
Teradyne TER | 85,23 $ | 4,27% | 13,67 B |
PKO Bank Polski PKO.WA | 18,36 $ | 1,99% | 22,95 B |
Repsol REP.MC | 13,67 $ | 0,21% | 15,63 B |
351,17 $ | 1,40% | 20,90 B | |
Illumina ILMN | 82,66 $ | 0,50% | 13,09 B |
Volvo Car VOLCAR-B.ST | 1,79 $ | 0,97% | 5,33 B |
Watsco WSO | 445,44 $ | 0,69% | 18,07 B |
126,97 $ | 0,57% | 26,95 B | |
Commerzbank CBK.F | 31,92 $ | 0,18% | 36,00 B |
Carlsberg CARL-B.CO | 143,27 $ | 1,80% | 19,19 B |
HeidelbergCement HEI.DE | 205,22 $ | 0,03% | 36,62 B |
36,61 $ | 0,60% | 23,90 B | |
Genmab GMAB | 22,20 $ | 1,79% | 13,67 B |
Moncler MONC.MI | 61,58 $ | 1,28% | 16,67 B |
127,67 $ | 2,14% | 15,34 B | |
Bolloré BOL.PA | 6,19 $ | 0,09% | 17,30 B |
Baxter BAX | 30,26 $ | 0,36% | 15,53 B |
Synchrony SYF | 59,22 $ | 3,08% | 22,54 B |
George Weston WN.TO | 195,33 $ | 1,02% | 25,18 B |
Sartorius SRT.DE | 190,45 $ | 0,97% | 14,68 B |
Teledyne TDY | 500,67 $ | 0,13% | 23,46 B |
Legal & General LGEN.L | 3,46 $ | 0,70% | 0,1996 B |