Las mejores acciones del mundo – Cotizaciones actuales, ¿cómo invertir?

El mercado global de acciones está lleno de oportunidades de inversión en diferentes sectores, desde tecnología y energía hasta bienes de consumo y servicios financieros. Las mejores acciones del mundo suelen ser aquellas que muestran un crecimiento constante, buenos fundamentos financieros y una ventaja competitiva en sus respectivos mercados. A continuación, encontrarás un listado de algunas de las mejores acciones de todo el mundo, junto con sus cotizaciones y precios actualizados en línea. Este listado se actualiza diariamente para proporcionar la información más reciente a los inversores.

Ejemplos de las mejores acciones globales:

  • Apple Inc. (EE.UU.) – Tecnología
  • Microsoft (EE.UU.) – Tecnología
  • Saudi Aramco (Arabia Saudita) – Energía
  • Nestlé (Suiza) – Bienes de consumo
  • Alibaba (China) – Comercio electrónico

Las empresas tecnológicas de Estados Unidos, como Apple y Microsoft, lideran el mercado global no solo en términos de capitalización bursátil, sino también en innovación tecnológica. Por otro lado, empresas como Nestlé y Saudi Aramco son líderes en sectores más tradicionales como los bienes de consumo y la energía, lo que demuestra la diversidad de oportunidades de inversión en los mercados globales.

Aplicación para acciones en eToro - Sin comisiones +3500 acciones reales. Su capital está en riesgo.

Listado de las principales acciones globales que dominan el mercado. Este resumen te proporcionará información sobre las mejores acciones, su capitalización bursátil y rendimiento en bolsa.

Las mejores acciones del mundo
TítuloPrecioCambio (24h) %Capitalización de mercado
470,38 $0,58%3,50 T
AAPL
Apple
AAPL
203,92 $1,64%3,05 T
NVDA
NVIDIA
NVDA
141,72 $1,24%3,46 T
174,92 $3,01%2,11 T
AMZN
Amazon
AMZN
213,57 $2,72%2,27 T
6,60 $0,08%1,60 T
697,71 $1,91%1,75 T
493,53 $0,98%1,06 T
TSM
TSMC
TSM
205,18 $0,90%1,06 T
769,88 $0,55%691,15 B
246,93 $5,00%1,16 T
TSLA
Tesla
TSLA
295,14 $3,67%950,63 B
370,22 $0,94%709,22 B
74,63 $2,73%334,50 B
265,73 $1,44%738,49 B
104,27 $2,40%449,37 B
97,47 $0,50%779,85 B
303,22 $2,49%275,06 B
TCEHY
Tencent
TCEHY
66,02 $0,40%600,36 B
MC.PA
LVMH
MC.PA
537,44 $0,24%267,46 B
590,12 $0,80%535,88 B
005930.KS
Samsung
005930.KS
43,45 $2,25%0,2863 T
164,02 $0,75%384,55 B
ASML
ASML
ASML
753,02 $0,70%296,09 B
155,03 $0,89%373,01 B
367,33 $0,53%365,47 B
COST
Costco
COST
1 014,94 $0,41%450,10 B
ORCL
Oracle
ORCL
174,02 $1,68%487,99 B
78,97 $1,74%198,30 B
185,14 $0,40%241,29 B
209,53 $0,50%0,2632 T
140,21 $2,42%242,88 B
44,97 $1,93%338,71 B
ABBV
AbbVie
ABBV
189,83 $1,26%335,32 B
71,35 $0,62%307,11 B
274,51 $2,76%262,43 B
NESN.SW
Nestlé
NESN.SW
105,46 $0,49%271,31 B
1 241,47 $0,72%528,33 B
RMS.PA
Hermès
RMS.PA
2 645,83 $0,85%279,77 B
434,91 $0,24%232,73 B
AMD
AMD
AMD
116,19 $0,43%188,39 B
1398.HK
ICBC
1398.HK
0,7493 $0,34%0,3317 T
601857.SS
PetroChina
601857.SS
1,18 $1,43%0,21 T
130,03 $0,26%178,28 B
72,88 $0,73%225,96 B
SHEL
Shell
SHEL
68,02 $0,73%200,92 B
16,83 $0,08%0,2277 T
ADBE
Adobe
ADBE
416,92 $0,41%177,69 B
401,90 $0,89%151,71 B
SAP
SAP
SAP
309,80 $0,23%363,88 B
113,90 $1,22%204,76 B
76,33 $1,91%248,39 B
0,7803 $0,72%0,2699 T
472,71 $0,52%222,52 B
149,24 $1,14%163,87 B
118,02 $0,20%233,99 B
119,38 $0,48%284,72 B
ROG.SW
Roche
ROG.SW
326,22 $0,19%261,86 B
11,20 $1,37%0,2456 T
307,36 $0,52%219,77 B
100,60 $1,28%142,82 B
317,65 $0,72%198,86 B
CSCO
Cisco
CSCO
66,06 $2,23%261,60 B
245,86 $0,39%279,16 B
255,63 $1,47%272,60 B
133,58 $0,27%232,41 B
196,02 $2,01%140,29 B
INTU
Intuit
INTU
771,58 $0,64%215,23 B
166,74 $1,55%133,81 B
39,45 $0,39%0,1427 T
1,25 $0,00%0,2347 T
601988.SS
Bank of China
601988.SS
0,7581 $0,37%0,2084 T
HSBC
HSBC
HSBC
59,99 $0,65%210,23 B
302,47 $2,20%211,91 B
353,35 $1,26%166,19 B
59,32 $0,14%130,67 B
43,80 $1,15%184,67 B
192,42 $1,01%174,81 B
AMGN
Amgen
AMGN
290,33 $1,13%156,11 B
23,35 $0,99%132,75 B
PRX.AS
Prosus
PRX.AS
53,85 $0,39%121,76 B
IBM
IBM
IBM
268,87 $0,75%249,89 B
131,82 $0,92%211,48 B
SIE.DE
Siemens
SIE.DE
249,53 $0,21%195,44 B
181,73 $0,13%282,87 B
CMCSA
Comcast
CMCSA
34,70 $1,40%129,56 B
1 030,21 $1,24%213,41 B
UBER
Uber
UBER
85,60 $1,10%179,00 B
77,48 $2,34%197,85 B
72,16 $0,92%148,55 B
223,43 $1,26%133,49 B
87,22 $2,19%110,11 B
127,53 $0,45%180,11 B
49,58 $0,50%126,29 B
IDEXY
Inditex
IDEXY
27,45 $1,37%171,69 B
614,00 $1,34%188,40 B
CDI.PA
Dior
CDI.PA
499,52 $0,27%90,36 B
NKE
Nike
NKE
62,80 $0,21%92,69 B
88,25 $1,16%160,35 B
557,08 $0,18%199,67 B
139,10 $0,02%185,83 B
AIR.PA
Airbus
AIR.PA
188,56 $0,10%148,60 B
INTC
Intel
INTC
20,06 $0,35%87,50 B
519,36 $0,70%159,28 B
259,62 $0,69%145,84 B
108,56 $2,14%121,32 B
225,27 $1,02%126,25 B
63,02 $0,08%154,57 B
116,88 $0,79%195,43 B
331,45 $1,52%129,70 B
228,78 $0,93%147,16 B
279,32 $0,31%163,74 B
300750.SZ
CATL
300750.SZ
34,62 $1,04%0,1585 T
98,25 $1,42%83,20 B
0883.HK
CNOOC
0883.HK
2,33 $0,11%114,67 B
383,89 $0,21%146,71 B
393,36 $2,26%88,87 B
50,47 $1,43%122,83 B
5 614,61 $0,97%182,70 B
28,08 $1,15%202,20 B
3968.HK
CM Bank
3968.HK
6,40 $0,50%0,1572 T
86,35 $1,70%110,45 B
13,84 $0,44%158,87 B
78,26 $2,07%146,17 B
71,01 $0,10%138,09 B
38,58 $0,44%189,06 B
989,05 $0,36%153,23 B
ALV.DE
Allianz
ALV.DE
405,20 $0,40%156,23 B
59,03 $0,35%96,67 B
6861.T
Keyence
6861.T
401,00 $0,29%0,0973 T
519,99 $1,81%140,83 B
481,69 $0,77%112,86 B
163,28 $1,28%0,0748 T
128,45 $0,85%143,30 B
133,11 $2,75%141,00 B
210,80 $0,85%158,94 B
BP
BP
BP
29,29 $0,83%76,14 B
87,44 $0,51%112,09 B
11,32 $1,43%69,58 B
102,09 $0,72%151,04 B
5,50 $0,61%105,22 B
493,22 $2,10%53,25 B
450,50 $1,51%115,69 B
SONY
Sony
SONY
26,66 $1,25%160,69 B
ABNB
Airbnb
ABNB
140,64 $2,44%86,80 B
293,82 $0,79%117,75 B
209,23 $0,47%121,22 B
5,57 $0,68%131,73 B
7,43 $1,07%123,26 B
600028.SS
Sinopec
600028.SS
0,7998 $0,52%90,75 B
222,26 $1,94%110,30 B
111,41 $6,07%144,82 B
326,81 $0,18%132,66 B
230,01 $0,50%113,33 B
283,17 $1,14%130,59 B
312,18 $0,37%83,40 B
70,39 $0,60%121,42 B
199,60 $1,26%133,09 B
108,79 $0,90%100,95 B
KLAC
KLA
KLAC
808,00 $2,03%106,85 B
34,18 $1,09%121,90 B
66,15 $0,33%85,65 B
1,09 $9,00%91,76 B
ABBN.SW
ABB
ABBN.SW
57,50 $0,06%105,11 B
SAF.PA
Safran
SAF.PA
303,02 $0,45%126,99 B
DELL
Dell
DELL
113,75 $1,73%77,75 B
95,64 $0,45%76,90 B
19,85 $0,47%0,0789 T
BHARTIARTL.NS
Bharti Airtel
BHARTIARTL.NS
21,80 $0,46%0,1307 T
3690.HK
Meituan
3690.HK
18,06 $1,87%110,28 B
000660.KS
SK Hynix
000660.KS
165,05 $3,22%0,1139 T
002594.SZ
BYD
002594.SZ
50,07 $0,22%0,1536 T
CSL.AX
CSL
CSL.AX
157,18 $0,43%76,11 B
48,41 $1,19%98,52 B
166,71 $0,80%92,43 B
41,20 $0,12%83,49 B
UBS
UBS
UBS
33,62 $2,34%108,46 B
6501.T
Hitachi
6501.T
27,75 $0,12%0,1271 T
1299.HK
AIA
1299.HK
8,54 $0,30%90,14 B
52,50 $0,19%70,74 B
140,45 $1,95%170,40 B
97,25 $2,17%122,14 B
123,40 $2,29%114,17 B
4,17 $0,64%102,07 B
9,48 $0,87%0,0846 T
184,33 $0,36%108,38 B
24,83 $3,67%99,34 B
ATCO-B.ST
Atlas Copco
ATCO-B.ST
14,35 $0,44%76,51 B
236,33 $0,62%95,10 B
58,56 $0,41%56,39 B
89,11 $0,83%100,71 B
17,40 $0,05%67,54 B
2 482,39 $3,85%125,85 B
337,06 $0,27%0,1034 T
212,54 $1,70%99,50 B
486,00 $0,79%75,41 B
P911.DE
Porsche
P911.DE
47,05 $1,46%42,87 B
89,64 $3,05%101,87 B
88,26 $0,14%97,10 B
24,52 $1,20%66,27 B
112,46 $1,81%139,89 B
384,34 $0,74%92,46 B
31,58 $1,90%66,23 B
104,92 $0,62%65,99 B
276,48 $0,75%74,21 B
357,48 $0,11%89,58 B
RELX
RELX
RELX
53,68 $0,22%98,96 B
IBE.MC
Iberdrola
IBE.MC
18,26 $0,25%115,37 B
CS.PA
AXA
CS.PA
48,71 $0,49%105,98 B
INVE-B.ST
Investor AB
INVE-B.ST
29,46 $0,37%90,40 B
71,82 $6,72%52,58 B
46,52 $0,75%101,59 B
296,95 $0,22%81,08 B
115,23 $0,44%89,56 B
482,61 $0,47%86,00 B
468,41 $1,18%116,75 B
9984.T
SoftBank
9984.T
50,84 $0,24%0,0727 T
8,04 $0,63%120,51 B
31,24 $0,07%0,0585 T
90,24 $0,10%73,13 B
15,15 $0,33%97,71 B
105,13 $0,07%58,83 B
81,90 $0,05%76,37 B
170,16 $0,92%75,76 B
D05.SI
DBS Group
D05.SI
35,04 $0,22%99,63 B
178,68 $0,07%102,50 B
195,00 $0,15%88,01 B
20,42 $0,42%0,0587 T
114,05 $2,72%62,25 B
93,36 $0,91%112,93 B
274,24 $0,24%98,82 B
59,24 $0,25%99,79 B
428,93 $0,22%95,66 B
41,48 $0,50%59,57 B
97,32 $4,06%44,22 B
247,56 $0,59%72,63 B
5,11 $1,61%0,071 T
1 465,89 $1,48%82,33 B
706,93 $0,07%100,59 B
131,38 $0,17%57,12 B
0,734 $1,23%96,93 B
18,20 $1,51%75,47 B
3,87 $1,53%47,34 B
671,26 $1,40%85,77 B
488,95 $0,29%87,98 B
25,07 $0,18%76,57 B
6098.T
Recruit
6098.T
56,11 $0,18%0,0808 T
5,73 $1,46%101,78 B
BMW.DE
BMW
BMW.DE
87,45 $0,39%54,14 B
63,58 $0,79%80,43 B
712,89 $0,18%89,11 B
2,82 $1,22%56,10 B
11,19 $0,34%0,0708 T
CTAS
Cintas
CTAS
227,66 $0,33%91,93 B
489,41 $0,26%70,44 B
ENEL.MI
Enel
ENEL.MI
9,16 $0,21%92,99 B
51,73 $0,11%0,0733 T
VOW3.DE
Volkswagen
VOW3.DE
104,51 $1,72%52,92 B
DG.PA
Vinci
DG.PA
144,38 $0,24%81,26 B
000333.SZ
Midea
000333.SZ
10,53 $0,60%80,29 B
PYPL
PayPal
PYPL
73,43 $1,32%71,41 B
33,87 $2,39%45,76 B
173,45 $1,41%49,71 B
WMMVF
Walmex
WMMVF
3,34 $1,52%59,20 B
265,63 $2,24%72,75 B
108,29 $0,02%78,34 B
213,94 $0,87%0,0501 T
HINDUNILVR.NS
Hindustan Unilever
HINDUNILVR.NS
27,86 $0,56%0,0655 T
47,79 $0,74%104,67 B
5,04 $1,54%56,68 B
207,68 $0,38%52,47 B
127,02 $1,25%80,43 B
24,06 $1,78%0,0448 T
58,90 $1,34%90,50 B
252,72 $1,05%67,37 B
ITC.NS
ITC
ITC.NS
4,91 $0,47%0,0614 T
32,23 $1,54%60,55 B
914,43 $0,52%89,45 B
9,87 $1,96%28,43 B
267,06 $0,05%75,71 B
44,77 $2,50%69,75 B
42,79 $0,42%0,0822 T
UCG.MI
UniCredit
UCG.MI
66,37 $0,67%102,75 B
2010.SR
SABIC
2010.SR
14,69 $0,55%44,08 B
160,12 $1,21%49,19 B
219,61 $1,33%52,62 B
0,7455 $0,19%72,03 B
21,56 $0,24%73,69 B
133,45 $2,43%76,27 B
15,15 $0,53%87,29 B
1,07 $0,13%73,48 B
6,56 $0,61%65,80 B
601899.SS
Zijin Mining
601899.SS
2,52 $1,45%65,92 B
298,80 $3,08%93,65 B
178,63 $2,25%70,66 B
AON
Aon
AON
371,09 $0,16%80,13 B
31,46 $1,29%68,23 B
114,29 $1,84%46,57 B
154,08 $0,89%0,812 B
16,97 $1,86%51,36 B
123,51 $0,82%69,47 B
53,20 $0,26%59,67 B
68,35 $4,90%58,93 B
1 377,72 $0,43%78,52 B
658,72 $0,28%86,56 B
712,26 $0,08%146,05 B
9433.T
KDDI
9433.T
16,64 $0,06%0,0662 T
7974.T
Nintendo
7974.T
82,19 $0,46%0,0957 T
252,97 $0,08%79,05 B
417,92 $0,43%69,76 B
3 585,92 $0,26%75,99 B
53,90 $0,50%67,28 B
XIACF
Xiaomi
XIACF
6,84 $1,10%175,41 B
71,04 $0,50%60,90 B
154,45 $0,93%101,00 B
42,54 $1,72%41,87 B
31,20 $0,04%57,09 B
12,15 $0,33%58,62 B
ING
ING
ING
21,19 $0,24%63,43 B
ANZ.AX
ANZ Bank
ANZ.AX
19,17 $0,44%56,87 B
9,12 $0,88%54,22 B
63,41 $0,65%61,84 B
42,62 $0,38%0,0586 T
92,54 $0,28%62,41 B
29,24 $1,53%40,53 B
127,72 $6,51%301,41 B
251,27 $2,90%64,00 B
572,87 $0,59%61,59 B
PCAR
Paccar
PCAR
93,50 $1,14%49,08 B
279,78 $1,29%62,26 B
198,14 $3,20%126,84 B
210,84 $0,35%70,35 B
FMG.AX
Fortescue
FMG.AX
10,17 $1,03%31,31 B
HEIA.AS
Heineken
HEIA.AS
90,14 $0,30%50,92 B
162,10 $0,84%61,13 B
17,93 $1,47%61,53 B
VALE
Vale
VALE
9,49 $0,11%40,51 B
CPRT
Copart
CPRT
50,13 $0,02%48,47 B
MMM
3M
MMM
145,50 $0,52%78,31 B
52,60 $3,91%0,0866 T
328,76 $0,40%84,18 B
87,34 $2,25%50,34 B
36,88 $1,25%49,00 B
54,67 $0,48%62,05 B
52,67 $0,35%49,94 B
40,66 $2,60%53,25 B
300760.SZ
Mindray
300760.SZ
32,34 $1,19%39,21 B
128,35 $1,16%40,20 B
250,77 $1,56%56,53 B
26,12 $2,60%0,7868 B
DXCM
DexCom
DXCM
86,67 $1,08%33,98 B
47,47 $0,79%45,64 B
2454.TW
MediaTek
2454.TW
42,76 $2,81%0,0682 T
3 719,24 $0,16%62,20 B
77,52 $0,32%45,47 B
27,43 $1,05%55,95 B
70,70 $0,46%69,31 B
30,46 $0,43%46,42 B
BAJFINANCE.NS
Bajaj Finance
BAJFINANCE.NS
109,24 $4,90%0,0678 T
211,83 $2,42%89,52 B
65,25 $1,37%35,20 B
IFX.DE
Infineon
IFX.DE
40,94 $0,49%53,20 B
79,93 $1,74%53,66 B
6902.T
Denso
6902.T
13,33 $1,50%0,0372 T
5,57 $0,72%69,77 B
33,12 $0,09%47,74 B
36,78 $0,49%45,23 B
252,81 $1,75%60,09 B
11,45 $2,26%57,08 B
120,74 $1,63%37,09 B
10,26 $1,58%40,80 B
29,90 $1,00%0,0531 T
18,57 $0,40%56,16 B
273,69 $0,99%62,01 B
46,51 $1,24%53,63 B
HES
Hess
HES
136,13 $2,31%42,10 B
1211.SR
Maaden
1211.SR
13,42 $1,41%50,91 B
115,11 $0,02%63,43 B
41,55 $1,91%24,80 B
MQG.AX
Macquarie
MQG.AX
140,30 $0,18%54,04 B
3,28 $0,17%68,08 B
SIKA.SW
Sika
SIKA.SW
266,74 $0,23%42,80 B
35,12 $0,08%0,5965 B
103,68 $1,44%56,05 B
5,75 $2,13%44,76 B
218,45 $1,21%92,57 B
BAS.DE
BASF
BAS.DE
47,73 $0,36%42,60 B
56,00 $0,30%50,57 B
52,36 $3,94%58,28 B
60,56 $0,00%73,94 B
O39.SI
OCBC Bank
O39.SI
12,64 $0,31%56,87 B
214,51 $1,87%56,31 B
302,91 $0,82%53,14 B
171,93 $0,78%30,61 B
101,79 $0,02%54,38 B
27,46 $5,13%10,62 B
68,46 $1,50%24,63 B
145,27 $2,77%0,0457 T
297,86 $0,12%63,73 B
15,64 $1,82%34,37 B
1 094,37 $0,82%52,57 B
76,85 $1,18%50,12 B
706,65 $1,07%45,93 B
176,84 $0,53%60,68 B
601998.SS
CITIC Bank
601998.SS
1,17 $0,96%61,33 B
133,55 $1,29%44,31 B
81,72 $0,65%51,04 B
32,77 $0,64%44,51 B
22,63 $4,06%0,0371 T
68,83 $0,17%64,41 B
104,94 $1,39%80,32 B
208,06 $0,68%55,10 B
11,97 $0,98%1,00 B
29,99 $3,34%0,3316 B
288,94 $0,18%56,00 B
71,46 $0,49%35,12 B
143,80 $1,10%47,29 B
108,53 $1,39%28,50 B
211,00 $1,72%42,34 B
265,27 $19,80%31,79 B
32,44 $1,22%55,66 B
5,19 $0,39%38,77 B
KER.PA
Kering
KER.PA
197,75 $1,05%24,50 B
SUNPHARMA.NS
Sun Pharmaceutical
SUNPHARMA.NS
19,57 $0,23%0,047 T
164,65 $1,44%48,83 B
002415.SZ
Hikvision
002415.SZ
3,97 $0,25%36,67 B
159,78 $0,30%57,55 B
TATAMOTORS.NS
Tata Motors
TATAMOTORS.NS
8,29 $0,12%0,0305 T
26,73 $0,41%31,64 B
19,09 $0,32%0,0517 T
51,28 $0,69%64,81 B
21,81 $0,03%44,30 B
55,77 $0,41%47,56 B
190,22 $0,97%49,15 B
90,32 $1,96%64,62 B
HYMTF
Hyundai
HYMTF
54,00 $0,75%34,75 B
107,06 $1,69%37,14 B
103,79 $1,44%68,30 B
ADS.DE
Adidas
ADS.DE
241,09 $0,14%43,05 B
518,63 $2,01%49,39 B
115,47 $0,45%57,37 B
6367.T
Daikin
6367.T
112,40 $0,58%0,0329 T
122,16 $0,34%42,19 B
NDA-FI.HE
Nordea Bank
NDA-FI.HE
14,48 $0,20%50,12 B
173,88 $2,29%56,79 B
14,96 $0,20%46,73 B
MPLX
MPLX
MPLX
51,32 $0,04%52,39 B
7741.T
Hoya
7741.T
113,75 $0,12%0,039 T
7,48 $0,15%49,38 B
28,45 $0,32%51,65 B
AXISBANK.BO
Axis Bank
AXISBANK.BO
13,93 $3,15%0,0432 T
98,95 $1,33%43,09 B
4,20 $0,24%62,92 B
105,58 $1,78%37,38 B
152,32 $3,36%26,35 B
28,14 $0,35%62,55 B
LONN.SW
Lonza
LONN.SW
697,44 $2,10%50,32 B
2,80 $0,96%0,0352 T
115,80 $1,63%32,89 B
749,17 $1,45%0,0533 T
121,57 $2,37%28,05 B
244,27 $0,91%45,67 B
ADYEN.AS
Adyen
ADYEN.AS
1 967,04 $1,15%61,95 B
3,88 $1,28%0,0376 T
GIVN.SW
Givaudan
GIVN.SW
5 076,95 $0,81%46,84 B
BN.PA
Danone
BN.PA
84,51 $0,24%54,47 B
DOW
Dow
DOW
28,55 $1,31%20,18 B
69,10 $0,04%0,4703 B
ENGI.PA
ENGIE
ENGI.PA
21,83 $0,78%53,41 B
55,16 $0,58%27,45 B
7,63 $1,14%23,97 B
66,15 $0,14%44,05 B
BIDU
Baidu
BIDU
85,81 $0,05%29,30 B
161,75 $0,63%32,77 B
87,79 $0,99%43,47 B
81,23 $0,86%42,68 B
37,05 $0,28%55,98 B
16,15 $0,09%23,78 B
100,36 $0,20%25,31 B
361,35 $0,49%53,55 B
524,91 $0,52%42,21 B
71,64 $0,62%48,87 B
160,33 $0,41%33,88 B
24,17 $1,64%0,0481 T
396,45 $1,32%54,76 B
54,77 $0,40%29,99 B
50,74 $1,23%52,84 B
18,21 $1,90%64,66 B
82,23 $2,47%56,93 B
178,35 $0,80%41,18 B
326,57 $1,07%44,99 B
29,54 $1,19%0,0341 T
20,16 $0,22%0,0418 T
13,53 $2,42%24,60 B
3,45 $0,49%30,05 B
230,70 $1,56%27,84 B
ABEV
Ambev
ABEV
2,49 $1,22%38,92 B
CABK.MC
CaixaBank
CABK.MC
8,75 $0,79%61,91 B
144,83 $1,36%40,26 B
42,06 $1,74%48,25 B
165,61 $2,81%98,04 B
EXO.AS
Exor
EXO.AS
96,65 $0,41%32,75 B
U11.SI
UOB
U11.SI
27,37 $0,11%45,75 B
11,07 $0,45%49,81 B
50,78 $0,92%47,18 B
MSCI
MSCI
MSCI
568,64 $0,81%44,00 B
96,06 $0,82%37,91 B
CAP.PA
Capgemini
CAP.PA
171,64 $2,07%29,17 B
74,50 $0,99%36,11 B
42,62 $0,56%43,03 B
78,52 $0,41%33,13 B
177,28 $0,38%41,23 B
73,54 $0,79%37,54 B
551,32 $0,23%33,24 B
325,48 $1,06%59,82 B
276,34 $1,82%75,04 B
3,61 $0,76%51,04 B
10,52 $0,99%0,0376 T
KVUE
Kenvue
KVUE
21,73 $0,37%41,72 B
95,53 $1,02%35,80 B
71,62 $0,10%32,79 B
140,56 $2,26%41,07 B
115,36 $2,80%43,96 B
DMART.NS
DMart
DMART.NS
48,98 $1,16%0,0319 T
28,45 $0,57%25,64 B
HO.PA
Thales
HO.PA
298,23 $4,07%63,86 B
NPSNY
Naspers
NPSNY
60,82 $0,02%48,44 B
249,59 $2,86%44,10 B
EOAN.DE
E.ON
EOAN.DE
17,51 $0,03%45,74 B
243,09 $0,33%53,91 B
57,70 $99,00%55,70 B
83,12 $1,53%33,54 B
687,08 $0,88%32,90 B
221,62 $0,19%0,024 T
PEG
PSEG
PEG
80,20 $0,46%40,02 B
NDAQ
Nasdaq
NDAQ
85,61 $1,92%49,15 B
6273.T
SMC corp
6273.T
362,88 $2,30%0,0231 T
BPAC3.SA
BTG Pactual
BPAC3.SA
4,05 $0,13%39,23 B
42,79 $0,43%33,15 B
4,67 $0,00%42,68 B
1 313,63 $0,00%34,03 B
264,81 $0,32%34,98 B
40,22 $0,10%28,42 B
14,37 $1,26%0,0268 T
136,57 $0,97%30,48 B
161,79 $1,41%48,38 B
149,57 $1,14%37,51 B
60,61 $2,21%39,61 B
41,50 $1,60%0,0368 T
319,60 $0,31%44,71 B
15,05 $1,28%28,58 B
EQT.ST
EQT
EQT.ST
29,10 $1,04%34,24 B
14,43 $1,12%58,21 B
002714.SZ
Muyuan Foods
002714.SZ
5,72 $0,83%31,26 B
50,95 $4,32%33,27 B
12,34 $0,52%34,41 B
3382.T
7-Eleven
3382.T
15,47 $1,27%0,0399 T
8053.T
Sumitomo
8053.T
25,06 $0,53%0,0303 T
422,55 $0,31%32,52 B
71,30 $0,13%32,48 B
126,68 $0,02%30,83 B
93,31 $1,40%42,73 B
COALINDIA.NS
Coal India
COALINDIA.NS
4,65 $1,03%0,0287 T
ASIANPAINT.NS
Asian Paints
ASIANPAINT.NS
26,17 $0,08%0,0251 T
ULTRACEMCO.NS
UltraTech Cement
ULTRACEMCO.NS
131,18 $0,84%0,0386 T
HEN3.DE
Henkel
HEN3.DE
79,72 $0,06%31,65 B
000270.KS
Kia
000270.KS
68,45 $3,91%0,0271 T
28,13 $0,36%54,90 B
ADANIPORTS.NS
Adani Ports & SEZ
ADANIPORTS.NS
17,16 $1,03%0,0371 T
6,24 $0,16%34,96 B
101,61 $0,65%36,61 B
80,28 $1,21%39,57 B
117,97 $3,35%59,52 B
3,45 $0,53%0,0321 T
68,13 $1,07%28,51 B
285,36 $1,58%46,63 B
4,36 $1,63%46,08 B
ADANIGREEN.NS
Adani Green Energy
ADANIGREEN.NS
11,88 $1,51%0,0193 T
7,53 $8,44%32,25 B
175,37 $0,21%70,79 B
228,06 $1,49%27,08 B
20,52 $2,86%17,64 B
SREN.SW
Swiss Re
SREN.SW
176,06 $0,87%51,78 B
56,54 $1,69%18,17 B
4,87 $0,77%42,54 B
0,7488 $0,36%37,44 B
GRMN
Garmin
GRMN
207,45 $0,96%39,94 B
BIIB
Biogen
BIIB
133,13 $2,12%19,51 B
RYAAY
Ryanair
RYAAY
57,18 $2,34%30,38 B
576,38 $2,10%28,27 B
37,90 $2,02%37,55 B
32,29 $2,77%20,73 B
WEGE3.SA
WEG ON
WEGE3.SA
7,66 $0,07%32,13 B
3,91 $2,38%22,29 B
252,20 $1,01%36,98 B
1,71 $0,00%50,30 B
9,22 $1,95%0,0355 T
324,33 $1,20%36,56 B
9,30 $0,52%0,0276 T
AHT.L
Ashtead
AHT.L
57,91 $0,51%0,2496 B
8002.T
Marubeni
8002.T
19,61 $0,16%0,0324 T
149,83 $0,27%33,20 B
609,40 $1,13%32,14 B
23,96 $4,05%0,0804 T
0,7914 $0,53%32,70 B
112,60 $1,20%25,56 B
65,29 $0,09%35,91 B
BAJAJFINSV.NS
Bajaj Finserv
BAJAJFINSV.NS
23,20 $2,37%0,037 T
FICO
FICO
FICO
1 775,10 $0,18%43,21 B
4,36 $0,98%31,57 B
5,96 $0,63%33,13 B
BCE
BCE
BCE
21,78 $0,37%20,11 B
40,99 $1,35%0,0278 T
32,94 $0,00%36,13 B
DSV.VI
DSV
DSV.VI
244,74 $2,93%57,82 B
113,23 $0,86%0,034 T
31,47 $0,06%33,25 B
227,77 $0,90%40,62 B
KBCSF
KBC
KBCSF
99,00 $0,00%39,26 B
68,51 $0,09%39,51 B
111,26 $0,39%29,28 B
50,17 $1,27%20,97 B
13,19 $2,38%0,0237 T
29,52 $0,85%30,17 B
113,48 $0,32%24,97 B
43,76 $0,14%33,95 B
BAYN.DE
Bayer
BAYN.DE
30,15 $0,02%29,62 B
178,24 $1,37%23,47 B
58,16 $1,62%0,0389 T
47,42 $0,94%22,78 B
GFNORTEO.MX
Banorte
GFNORTEO.MX
9,08 $1,53%25,52 B
068270.KS
Celltrion
068270.KS
119,91 $1,62%0,0261 T
37,49 $0,77%34,89 B
324,11 $1,72%39,09 B
1,15 $1,07%46,72 B
129,33 $1,01%36,74 B
68,73 $0,08%24,05 B
6702.T
Fujitsu
6702.T
23,32 $0,72%0,0414 T
9,43 $1,18%0,0262 T
000001.SZ
Ping An Bank
000001.SZ
1,63 $0,26%31,58 B
23,84 $0,09%0,036 T
50,94 $0,99%27,01 B
10,16 $0,00%27,31 B
173,62 $1,61%58,91 B
Z74.SI
Singtel
Z74.SI
3,03 $0,78%50,01 B
BAJAJ-AUTO.NS
Bajaj Auto
BAJAJ-AUTO.NS
100,68 $0,93%0,0281 T
NESTLEIND.NS
Nestlé India
NESTLEIND.NS
28,18 $0,66%0,0272 T
6,02 $0,23%38,01 B
2,89 $0,00%27,93 B
6954.T
Fanuc
6954.T
25,72 $0,08%0,024 T
2,91 $1,14%45,92 B
1,33 $1,36%38,56 B
206,23 $1,01%35,29 B
43,94 $0,25%11,31 B
2,89 $1,05%30,31 B
16,99 $0,40%33,61 B
50,71 $0,29%43,43 B
268,31 $0,79%33,32 B
41,32 $0,00%37,72 B
6301.T
Komatsu
6301.T
30,86 $2,97%0,0285 T
37,28 $0,15%26,59 B
76,87 $1,12%18,75 B
97,70 $0,22%38,23 B
SCMN.SW
Swisscom
SCMN.SW
687,83 $0,70%35,63 B
34,20 $1,30%23,14 B
DNB.OL
DNB
DNB.OL
27,42 $0,36%40,65 B
2,93 $0,80%0,0401 T
53,76 $0,22%20,68 B
108,50 $0,25%27,17 B
ANSS
Ansys
ANSS
339,27 $0,27%29,83 B
3,33 $0,38%23,72 B
KLBN11.SA
Klabin
KLBN11.SA
3,32 $1,13%23,14 B
85,53 $0,75%37,35 B
AENA.MC
Aena
AENA.MC
276,67 $1,08%41,50 B
10,84 $0,41%31,41 B
HPQ
HP
HPQ
25,18 $1,94%23,65 B
TLS.AX
Telstra
TLS.AX
3,16 $0,41%36,13 B
203,15 $0,09%28,92 B
7751.T
Canon
7751.T
29,76 $0,65%0,0271 T
SNAP
Snap
SNAP
8,27 $0,85%13,82 B
FER.MC
Ferrovial
FER.MC
51,43 $0,51%36,80 B
37,73 $0,59%20,93 B
16 006,87 $0,77%36,62 B
12,77 $0,23%25,38 B
25,64 $2,67%0,2597 B
NZYM.VI
Novozymes
NZYM.VI
73,24 $0,88%34,08 B
4901.T
Fujifilm
4901.T
21,71 $0,42%0,0262 T
16,54 $1,93%16,67 B
351,52 $0,00%38,21 B
3,43 $0,86%0,0218 T
168,10 $2,15%29,55 B
LR.PA
Legrand
LR.PA
124,99 $1,15%32,71 B
73,03 $1,77%24,82 B
1,64 $1,11%0,0232 T
COLO-B.CO
Coloplast
COLO-B.CO
96,21 $0,16%21,68 B
224,69 $2,80%16,14 B
ADANIPOWER.NS
Adani Power
ADANIPOWER.NS
6,47 $1,39%0,025 T
75,55 $0,60%26,23 B
1 666,11 $0,28%37,29 B
1 184,34 $1,69%24,61 B
59,75 $0,90%29,19 B
303,03 $0,71%47,18 B
220,14 $2,32%17,99 B
6594.T
Nidec
6594.T
18,66 $0,35%0,0214 T
23,73 $1,11%30,63 B
1766.HK
CRRC
1766.HK
0,6512 $0,79%27,18 B
128,57 $0,73%38,33 B
3,13 $0,35%23,13 B
KNEBV.HE
KONE
KNEBV.HE
63,23 $0,00%32,74 B
RWE.DE
RWE
RWE.DE
38,17 $0,84%28,22 B
161,95 $1,33%27,87 B
19,26 $1,26%29,81 B
SAND.ST
Sandvik
SAND.ST
22,17 $0,38%27,81 B
146,75 $2,33%29,61 B
PTT-R.BK
PTT PCL
PTT-R.BK
0,9306 $1,67%26,41 B
11,74 $0,49%21,50 B
94,50 $2,24%19,72 B
13,23 $0,50%0,0344 T
105,60 $0,77%33,70 B
DIDIY
DiDi
DIDIY
5,00 $2,04%23,28 B
5,30 $0,57%34,96 B
139,11 $3,18%11,05 B
9,34 $0,63%29,04 B
SIEMENS.NS
Siemens India
SIEMENS.NS
38,44 $0,52%0,0137 T
39,41 $2,90%26,31 B
5,29 $0,94%30,31 B
309,24 $0,51%30,66 B
14,44 $0,00%27,18 B
38,57 $0,08%19,25 B
303,35 $0,73%36,64 B
99,07 $0,08%24,40 B
2,22 $0,06%32,76 B
4543.T
Terumo
4543.T
17,99 $0,29%0,0265 T
RBLX
Roblox
RBLX
95,80 $1,70%64,98 B
0,9687 $0,00%13,84 B
2 057,93 $3,84%91,83 B
DLF.NS
DLF
DLF.NS
10,26 $6,62%0,0254 T
140,05 $0,02%27,31 B
27,83 $0,48%0,2002 B
232,72 $0,73%42,56 B
002352.SZ
S.F. Express
002352.SZ
6,52 $1,01%32,40 B
68,50 $0,06%26,83 B
417,89 $0,91%141,41 B
179,67 $1,89%62,28 B
VNA.DE
Vonovia
VNA.DE
33,31 $0,21%27,41 B
HM-B.ST
H&M
HM-B.ST
14,25 $0,29%22,86 B
DOGEF
Ørsted
DOGEF
41,80 $2,25%17,57 B
6857.T
Advantest
6857.T
54,74 $2,23%0,0402 T
JSWSTEEL.NS
JSW Steel
JSWSTEEL.NS
11,71 $3,73%0,0286 T
600887.SS
Yili Group
600887.SS
3,99 $1,10%25,22 B
94,28 $1,12%20,77 B
167,10 $1,81%36,25 B
EBAY
eBay
EBAY
78,61 $1,12%36,23 B
NTGY.MC
Naturgy
NTGY.MC
29,99 $0,92%28,82 B
179,45 $1,25%24,60 B
20,79 $0,00%25,40 B
184,14 $2,35%29,56 B
1 856,28 $2,33%24,50 B
6920.T
Lasertec
6920.T
100,28 $1,39%0,009 T
92,38 $0,50%18,28 B
2,91 $2,30%0,0363 T
100,23 $1,39%20,09 B
38,41 $1,23%26,18 B
791,85 $0,44%61,65 B
29,81 $1,88%17,58 B
58,84 $0,08%28,48 B
39,78 $1,07%32,86 B
TATASTEEL.NS
Tata Steel
TATASTEEL.NS
1,84 $0,30%0,0229 T
UCB.VI
UCB
UCB.VI
186,35 $1,68%35,41 B
111,63 $1,53%12,34 B
0,5564 $0,25%31,80 B
88,70 $3,16%40,35 B
23,46 $0,56%21,70 B
21,41 $0,94%24,34 B
16,35 $0,30%24,79 B
167,21 $3,06%32,27 B
18,44 $0,91%0,023 T
NVR
NVR
NVR
7 116,53 $1,08%20,81 B
16,88 $2,33%13,71 B
16,04 $2,91%0,3735 B
110,57 $0,49%31,69 B
154,71 $0,38%36,93 B
DOL.TO
Dollarama
DOL.TO
128,58 $0,57%35,64 B
SSE.L
SSE
SSE.L
23,76 $1,18%0,2613 B
GIB
CGI
GIB
107,84 $0,18%24,24 B
8,97 $3,22%18,44 B
140,05 $0,14%30,59 B
55,45 $0,73%19,35 B
67,59 $0,15%13,78 B
8,92 $1,02%24,03 B
245,35 $0,19%28,82 B
1,71 $0,78%0,0223 T
0981.HK
SMIC
0981.HK
5,12 $4,85%54,15 B
ARGX
Argenx
ARGX
585,93 $0,92%35,78 B
9,94 $0,17%24,69 B
85,31 $1,63%16,50 B
600104.SS
SAIC Motor
600104.SS
2,13 $0,58%24,68 B
17,96 $1,01%26,75 B
1,18 $0,76%36,23 B
82,15 $0,43%36,67 B
133,85 $0,87%27,78 B
6,73 $1,17%9,87 B
20,81 $0,23%0,022 T
2,21 $0,30%32,49 B
UN0.DE
Uniper
UN0.DE
44,65 $2,12%18,59 B
APTV
Aptiv
APTV
66,64 $1,77%14,51 B
0,548 $0,00%20,36 B
VIE.PA
Veolia
VIE.PA
34,27 $0,63%25,19 B
57,77 $0,10%28,00 B
47,71 $0,06%14,43 B
46,80 $1,48%0,0247 T
MAERSK-B.CO
Maersk
MAERSK-B.CO
1 885,60 $3,09%28,69 B
9613.T
NTT Data
9613.T
27,56 $0,03%0,0386 T
26,73 $0,11%19,39 B
9,70 $0,73%21,08 B
76,90 $0,58%19,67 B
SWED-A.ST
Swedbank
SWED-A.ST
26,24 $1,17%29,49 B
98,62 $2,22%28,12 B
11,60 $1,02%0,0224 T
HINDZINC.NS
Hindustan Zinc
HINDZINC.NS
5,85 $2,17%0,0247 T
21,60 $0,51%0,0213 T
102,21 $0,92%30,16 B
374,47 $1,54%104,61 B
108,49 $1,51%26,08 B
5,56 $1,90%0,0188 T
7,72 $0,13%0,0284 T
EPI-A.ST
Epiroc
EPI-A.ST
22,53 $0,46%26,09 B
40,65 $0,20%23,46 B
1,39 $0,85%27,28 B
051910.KS
LG Chem
051910.KS
148,14 $1,41%0,011 T
28,11 $2,55%13,29 B
18,11 $1,97%23,76 B
NTAP
NetApp
NTAP
106,25 $1,58%21,93 B
8,60 $0,62%17,67 B
144,15 $0,08%33,41 B
0,6231 $0,67%26,48 B
109,22 $0,83%16,32 B
60,42 $0,65%26,35 B
8,46 $0,88%17,53 B
20,77 $1,16%0,0235 T
341,46 $0,54%39,93 B
125,27 $0,11%17,39 B
53,73 $0,45%14,91 B
1,75 $0,71%14,72 B
035420.KS
Naver
035420.KS
140,57 $3,07%0,021 T
180,62 $0,20%13,09 B
3,52 $0,55%21,86 B
1010.SR
Riyad Bank
1010.SR
7,41 $2,20%22,20 B
8,57 $0,42%17,48 B
7,01 $2,73%17,42 B
45,10 $4,55%25,68 B
97,05 $0,15%20,39 B
1,46 $0,52%25,62 B
80,29 $0,00%21,75 B
PTC
PTC
PTC
170,34 $1,51%20,43 B
33,19 $0,76%20,34 B
68,56 $0,97%22,94 B
006405.KS
Samsung SDI
006405.KS
76,24 $0,29%0,01 T
56,27 $0,80%43,69 B
18,79 $0,05%22,65 B
25,58 $3,02%19,52 B
1913.HK
Prada
1913.HK
6,36 $1,87%16,27 B
3,70 $0,08%24,45 B
1,27 $2,85%12,08 B
65,49 $0,29%24,06 B
35,81 $6,17%17,77 B
0,4639 $1,11%18,00 B
77,96 $0,12%28,77 B
70,53 $1,41%12,20 B
30,11 $1,44%23,34 B
26,60 $0,37%14,67 B
133,56 $1,11%19,83 B
371,69 $1,19%19,44 B
1,67 $0,61%18,33 B
6752.T
Panasonic
6752.T
10,82 $2,37%0,0253 T
395,28 $1,72%21,10 B
55,31 $0,13%19,70 B
4,29 $0,44%18,79 B
37,56 $0,53%21,87 B
225,68 $1,73%24,25 B
STMN.SW
Straumann
STMN.SW
129,84 $0,38%20,70 B
166,35 $1,53%17,84 B
PPL
PPL
PPL
34,04 $0,18%25,16 B
1 963,49 $1,36%24,91 B
243,72 $0,06%23,98 B
20,12 $0,80%64,81 B
20,02 $1,68%0,0209 T
3,85 $1,12%16,06 B
3,25 $1,31%21,11 B
0002.HK
CLP Group
0002.HK
8,43 $0,38%21,30 B
5,41 $0,37%29,38 B
002304.SZ
YANGHE
002304.SZ
9,34 $0,71%14,06 B
SAMPO.HE
Sampo
SAMPO.HE
10,72 $0,32%28,86 B
82,06 $0,11%28,47 B
55,31 $0,00%29,69 B
388,96 $2,34%31,11 B
7,63 $1,46%19,16 B
74,23 $1,81%19,90 B
2,01 $3,81%18,26 B
1,55 $1,18%28,46 B
576,22 $0,42%24,85 B
15,54 $0,00%19,09 B
72,92 $1,25%11,04 B
16,22 $3,05%23,63 B
74,22 $0,47%28,16 B
3,33 $0,00%20,12 B
ITSA3.SA
Itaúsa
ITSA3.SA
1,96 $0,83%21,22 B
296,88 $1,13%16,09 B
GEBN.SW
Geberit
GEBN.SW
774,56 $0,31%25,51 B
30,10 $1,02%0,028 T
202,64 $0,68%26,45 B
38,91 $0,86%0,3207 B
4,55 $0,71%0,0333 T
FSR.JO
FirstRand
FSR.JO
4,29 $1,38%0,2399 B
2,57 $1,21%21,77 B
ELE.MC
Endesa
ELE.MC
30,85 $0,26%32,50 B
4452.T
Kaō
4452.T
46,09 $0,33%0,0214 T
103,25 $1,09%12,82 B
157,80 $0,11%19,41 B
TLX.DE
Talanx
TLX.DE
130,92 $0,17%33,81 B
47,51 $1,21%23,87 B
2,01 $0,21%15,25 B
6701.T
NEC Corp
6701.T
26,58 $1,80%0,0354 T
73,56 $2,18%9,43 B
96,04 $0,02%26,04 B
30,01 $0,78%0,0204 T
PKN.WA
PKN Orlen
PKN.WA
19,61 $1,44%22,76 B
2802.T
Ajinomoto
2802.T
24,94 $0,25%0,0251 T
SLHN.SW
Swiss Life
SLHN.SW
1 006,63 $0,29%28,72 B
GCARSOA1.MX
Grupo Carso
GCARSOA1.MX
6,66 $1,00%15,02 B
34,66 $0,29%18,62 B
EMSN.SW
Ems-Chemie
EMSN.SW
736,49 $0,41%17,23 B
26,99 $1,21%14,23 B
81,77 $1,92%32,42 B
5,85 $0,55%22,40 B
1,11 $1,39%14,69 B
76,97 $1,36%17,26 B
273,53 $0,37%21,26 B
377,96 $0,19%16,35 B
LDOS
Leidos
LDOS
148,14 $1,91%19,07 B
1605.T
Inpex
1605.T
13,64 $0,66%0,0163 T
CBOE
Cboe
CBOE
222,60 $0,07%23,31 B
3,64 $1,52%32,13 B
6326.T
Kubota
6326.T
11,11 $0,09%0,0128 T
80,35 $1,20%24,31 B
67,34 $1,83%0,0239 T
9,82 $1,76%24,30 B
300,83 $2,33%39,22 B
24,28 $1,08%32,90 B
465,64 $0,30%20,93 B
30,66 $0,16%16,86 B
63,64 $0,54%28,72 B
85,23 $4,27%13,67 B
18,36 $1,99%22,95 B
REP.MC
Repsol
REP.MC
13,67 $0,21%15,63 B
351,17 $1,40%20,90 B
82,66 $0,50%13,09 B
VOLCAR-B.ST
Volvo Car
VOLCAR-B.ST
1,79 $0,97%5,33 B
445,44 $0,69%18,07 B
126,97 $0,57%26,95 B
31,92 $0,18%36,00 B
CARL-B.CO
Carlsberg
CARL-B.CO
143,27 $1,80%19,19 B
205,22 $0,03%36,62 B
36,61 $0,60%23,90 B
GMAB
Genmab
GMAB
22,20 $1,79%13,67 B
MONC.MI
Moncler
MONC.MI
61,58 $1,28%16,67 B
127,67 $2,14%15,34 B
BOL.PA
Bolloré
BOL.PA
6,19 $0,09%17,30 B
30,26 $0,36%15,53 B
59,22 $3,08%22,54 B
195,33 $1,02%25,18 B
SRT.DE
Sartorius
SRT.DE
190,45 $0,97%14,68 B
500,67 $0,13%23,46 B
3,46 $0,70%0,1996 B