Las mejores acciones del mundo – Cotizaciones actuales, ¿cómo invertir?

El mercado global de acciones está lleno de oportunidades de inversión en diferentes sectores, desde tecnología y energía hasta bienes de consumo y servicios financieros. Las mejores acciones del mundo suelen ser aquellas que muestran un crecimiento constante, buenos fundamentos financieros y una ventaja competitiva en sus respectivos mercados. A continuación, encontrarás un listado de algunas de las mejores acciones de todo el mundo, junto con sus cotizaciones y precios actualizados en línea. Este listado se actualiza diariamente para proporcionar la información más reciente a los inversores.

Ejemplos de las mejores acciones globales:

  • Apple Inc. (EE.UU.) – Tecnología
  • Microsoft (EE.UU.) – Tecnología
  • Saudi Aramco (Arabia Saudita) – Energía
  • Nestlé (Suiza) – Bienes de consumo
  • Alibaba (China) – Comercio electrónico

Las empresas tecnológicas de Estados Unidos, como Apple y Microsoft, lideran el mercado global no solo en términos de capitalización bursátil, sino también en innovación tecnológica. Por otro lado, empresas como Nestlé y Saudi Aramco son líderes en sectores más tradicionales como los bienes de consumo y la energía, lo que demuestra la diversidad de oportunidades de inversión en los mercados globales.

Invierte en acciones globales con eToro - desde 50 €
Demo gratuita

Invertir en activos, incluidas acciones y ETF, conlleva riesgos.

✓ Protección de fondos hasta 20.000 € ✓ Bróker regulado ✓ Interés sobre fondos no invertidos

Listado de las principales acciones globales que dominan el mercado. Este resumen te proporcionará información sobre las mejores acciones, su capitalización bursátil y rendimiento en bolsa.

Las mejores acciones del mundo
TítuloPrecioCambio (24h) %Capitalización de mercado
501,01 $0,13%3,72 T
AAPL
Apple
AAPL
230,03 $1,43%3,41 T
NVDA
NVIDIA
NVDA
177,17 $0,08%4,31 T
240,78 $0,51%2,91 T
AMZN
Amazon
AMZN
229,95 $0,16%2,45 T
6,17 $0,17%1,49 T
750,90 $0,14%1,89 T
496,91 $1,39%1,07 T
TSM
TSMC
TSM
258,91 $0,59%1,34 T
756,28 $0,22%677,97 B
359,63 $2,69%1,69 T
TSLA
Tesla
TSLA
368,81 $6,04%1,19 T
343,49 $1,59%666,69 B
54,30 $0,13%244,25 B
305,56 $1,67%840,21 B
112,14 $0,32%478,08 B
102,65 $2,23%818,41 B
353,61 $1,97%320,26 B
TCEHY
Tencent
TCEHY
82,07 $1,82%751,58 B
MC.PA
LVMH
MC.PA
570,35 $0,49%287,00 B
588,73 $1,61%532,22 B
005930.KS
Samsung
005930.KS
52,87 $1,10%0,3444 T
158,63 $0,81%371,27 B
ASML
ASML
ASML
804,16 $1,39%320,53 B
178,50 $1,54%429,89 B
423,42 $2,47%421,47 B
COST
Costco
COST
964,32 $0,84%427,65 B
ORCL
Oracle
ORCL
307,86 $6,23%864,73 B
85,15 $1,33%212,69 B
197,63 $0,13%257,92 B
213,94 $0,10%0,2679 T
158,25 $0,29%318,85 B
50,75 $1,24%375,90 B
ABBV
AbbVie
ABBV
220,22 $4,05%389,03 B
67,62 $0,29%291,01 B
246,28 $1,53%234,46 B
NESN.SW
Nestlé
NESN.SW
92,21 $0,12%237,23 B
1 203,50 $3,54%511,40 B
RMS.PA
Hermès
RMS.PA
2 469,34 $0,81%258,88 B
449,22 $1,11%248,17 B
AMD
AMD
AMD
155,67 $2,43%252,63 B
1398.HK
ICBC
1398.HK
0,7703 $0,00%0,3496 T
601857.SS
PetroChina
601857.SS
1,23 $0,34%0,2194 T
144,23 $1,10%197,46 B
81,10 $0,36%252,51 B
SHEL
Shell
SHEL
72,02 $0,87%208,92 B
15,71 $0,46%0,2126 T
ADBE
Adobe
ADBE
350,55 $0,11%148,70 B
491,41 $3,12%185,56 B
SAP
SAP
SAP
258,19 $0,89%312,82 B
117,08 $1,11%210,50 B
81,25 $1,18%260,28 B
1,02 $0,14%0,349 T
483,59 $2,30%226,76 B
161,51 $1,61%174,27 B
127,70 $0,91%247,21 B
155,44 $8,00%377,65 B
ROG.SW
Roche
ROG.SW
336,04 $0,86%269,47 B
11,21 $0,29%0,2459 T
308,43 $0,81%220,10 B
125,72 $0,83%178,48 B
244,15 $0,43%152,07 B
CSCO
Cisco
CSCO
67,69 $0,65%267,59 B
241,39 $0,42%271,67 B
281,56 $0,65%298,58 B
132,65 $2,54%230,87 B
195,16 $1,33%139,74 B
INTU
Intuit
INTU
660,52 $0,65%184,16 B
170,15 $4,12%135,55 B
35,48 $0,46%0,1284 T
1,29 $0,11%0,2733 T
601988.SS
Bank of China
601988.SS
0,7723 $0,18%0,2318 T
HSBC
HSBC
HSBC
69,16 $1,16%239,38 B
329,32 $1,85%229,17 B
431,38 $2,00%202,09 B
61,40 $1,29%133,81 B
44,14 $1,49%186,11 B
184,35 $0,18%167,60 B
AMGN
Amgen
AMGN
282,73 $1,52%152,21 B
24,86 $1,18%141,34 B
PRX.AS
Prosus
PRX.AS
63,47 $1,44%142,05 B
IBM
IBM
IBM
257,01 $0,05%239,41 B
156,48 $1,53%249,80 B
SIE.DE
Siemens
SIE.DE
268,06 $0,28%209,95 B
167,90 $1,57%261,35 B
CMCSA
Comcast
CMCSA
33,40 $0,24%123,32 B
938,28 $1,59%194,71 B
UBER
Uber
UBER
94,68 $0,50%197,45 B
35,39 $0,48%181,13 B
71,32 $0,39%146,87 B
216,04 $0,39%128,12 B
94,13 $0,20%117,56 B
145,13 $0,69%205,03 B
54,21 $1,80%137,72 B
IDEXY
Inditex
IDEXY
13,73 $2,39%171,15 B
784,73 $1,97%237,55 B
CDI.PA
Dior
CDI.PA
547,70 $0,34%99,48 B
NKE
Nike
NKE
74,33 $0,11%109,78 B
93,94 $1,84%170,52 B
455,85 $1,30%163,41 B
157,65 $1,71%211,02 B
AIR.PA
Airbus
AIR.PA
227,04 $2,89%178,75 B
INTC
Intel
INTC
24,61 $0,65%114,94 B
550,88 $2,04%168,18 B
268,76 $0,31%151,37 B
150,57 $7,55%168,51 B
272,40 $2,19%152,77 B
63,49 $1,13%155,67 B
111,05 $0,46%185,65 B
360,08 $0,60%140,18 B
215,31 $1,71%136,70 B
248,80 $0,97%145,90 B
300750.SZ
CATL
300750.SZ
45,29 $2,06%0,204 T
84,65 $0,95%71,75 B
0883.HK
CNOOC
0883.HK
2,51 $0,41%122,28 B
388,79 $1,52%148,64 B
314,89 $2,65%70,91 B
47,65 $1,04%117,07 B
5 498,00 $0,42%178,19 B
29,49 $0,99%210,86 B
3968.HK
CM Bank
3968.HK
6,25 $0,45%0,1534 T
115,58 $7,66%146,28 B
15,65 $0,57%178,39 B
98,82 $1,70%181,92 B
59,01 $0,07%116,77 B
35,07 $0,07%171,88 B
1 134,18 $2,84%175,63 B
ALV.DE
Allianz
ALV.DE
412,41 $0,20%159,01 B
62,54 $0,71%102,15 B
6861.T
Keyence
6861.T
378,17 $0,02%0,0917 T
476,46 $1,08%128,80 B
470,73 $1,48%109,90 B
145,28 $1,21%0,0666 T
140,83 $0,69%156,74 B
154,70 $0,36%163,87 B
219,99 $3,31%166,35 B
BP
BP
BP
34,47 $0,83%88,76 B
94,25 $2,09%120,89 B
12,66 $0,78%76,52 B
104,34 $0,85%154,61 B
5,38 $0,29%104,68 B
568,20 $2,23%60,22 B
397,37 $2,27%101,88 B
SONY
Sony
SONY
29,19 $1,88%176,67 B
ABNB
Airbnb
ABNB
123,05 $0,29%75,34 B
282,89 $1,96%112,79 B
207,40 $1,57%121,28 B
5,57 $0,51%137,48 B
8,24 $1,42%0,1407 T
600028.SS
Sinopec
600028.SS
0,7906 $0,36%89,59 B
248,24 $0,42%122,12 B
145,03 $1,99%188,78 B
298,03 $1,93%120,71 B
203,46 $2,36%100,03 B
312,00 $0,57%143,88 B
305,87 $1,13%81,65 B
76,82 $1,27%131,39 B
198,33 $0,51%132,66 B
114,82 $3,46%106,56 B
KLAC
KLA
KLAC
959,28 $2,86%126,59 B
31,98 $1,04%114,83 B
62,05 $0,35%80,29 B
1,15 $0,00%99,63 B
ABBN.SW
ABB
ABBN.SW
71,01 $0,18%129,38 B
SAF.PA
Safran
SAF.PA
333,77 $1,53%139,73 B
DELL
Dell
DELL
125,37 $0,74%84,30 B
105,05 $2,89%85,32 B
23,35 $0,35%0,09 T
BHARTIARTL.NS
Bharti Airtel
BHARTIARTL.NS
21,73 $1,14%0,1303 T
3690.HK
Meituan
3690.HK
12,39 $5,06%79,73 B
000660.KS
SK Hynix
000660.KS
221,15 $0,99%0,1527 T
002594.SZ
BYD
002594.SZ
14,97 $1,32%130,22 B
CSL.AX
CSL
CSL.AX
136,23 $2,43%66,09 B
47,54 $0,83%96,76 B
135,70 $2,69%73,77 B
41,48 $2,42%83,51 B
UBS
UBS
UBS
40,90 $1,97%129,62 B
6501.T
Hitachi
6501.T
27,94 $0,07%0,1272 T
1299.HK
AIA
1299.HK
9,67 $0,99%102,24 B
38,96 $0,65%52,24 B
183,92 $3,19%225,89 B
153,04 $1,54%192,35 B
145,01 $4,11%134,21 B
3,93 $0,04%96,24 B
9,35 $0,67%0,0863 T
186,68 $0,51%109,75 B
24,88 $0,00%99,53 B
ATCO-B.ST
Atlas Copco
ATCO-B.ST
14,95 $0,07%78,55 B
220,50 $1,29%88,82 B
60,93 $0,33%58,67 B
92,93 $1,60%103,89 B
18,05 $0,36%70,05 B
2 338,20 $0,46%118,54 B
325,44 $0,70%0,1006 T
196,55 $1,44%92,03 B
438,10 $12,98%81,38 B
P911.DE
Porsche
P911.DE
50,57 $0,89%46,07 B
82,36 $0,63%93,62 B
92,13 $0,62%101,35 B
24,21 $2,89%61,07 B
117,86 $2,26%146,24 B
402,85 $2,15%94,26 B
31,22 $0,06%65,01 B
93,93 $1,64%58,72 B
329,62 $2,03%88,67 B
368,68 $3,14%91,92 B
RELX
RELX
RELX
46,33 $2,66%88,50 B
IBE.MC
Iberdrola
IBE.MC
18,34 $0,35%122,56 B
CS.PA
AXA
CS.PA
47,10 $0,70%100,49 B
INVE-B.ST
Investor AB
INVE-B.ST
30,55 $0,37%93,62 B
53,90 $0,54%41,29 B
48,81 $0,45%106,53 B
354,70 $4,78%96,65 B
122,11 $0,63%94,96 B
479,36 $1,21%86,53 B
433,38 $2,00%108,76 B
9984.T
SoftBank
9984.T
121,52 $9,98%0,1731 T
10,08 $1,31%149,59 B
29,95 $0,09%0,0561 T
84,06 $1,03%67,94 B
16,73 $0,65%107,27 B
103,69 $0,58%58,27 B
75,71 $1,62%69,56 B
150,61 $0,80%66,75 B
D05.SI
DBS Group
D05.SI
41,00 $0,30%116,72 B
176,17 $2,29%100,84 B
173,51 $1,77%78,27 B
24,64 $0,38%0,0711 T
120,00 $0,22%65,52 B
119,47 $0,32%145,86 B
262,38 $0,95%94,56 B
66,36 $0,20%111,48 B
414,88 $0,58%92,32 B
45,92 $2,32%65,93 B
91,52 $0,82%41,59 B
266,37 $1,45%77,65 B
7,09 $2,14%0,0985 T
1 293,30 $0,46%72,88 B
713,40 $0,66%101,51 B
126,28 $0,64%54,90 B
0,7497 $0,00%89,85 B
17,07 $0,53%72,40 B
4,02 $1,71%48,28 B
769,67 $0,57%97,50 B
518,70 $2,49%93,03 B
28,47 $0,90%86,99 B
6098.T
Recruit
6098.T
56,71 $0,02%0,081 T
6,41 $0,64%112,12 B
BMW.DE
BMW
BMW.DE
98,70 $0,36%60,17 B
74,67 $0,95%94,71 B
719,80 $1,92%89,53 B
8,29 $10,01%0,1646 T
9,96 $0,06%0,063 T
CTAS
Cintas
CTAS
204,50 $1,54%82,41 B
582,95 $0,53%83,47 B
ENEL.MI
Enel
ENEL.MI
9,15 $0,00%92,52 B
58,13 $1,09%0,0827 T
VOW3.DE
Volkswagen
VOW3.DE
120,31 $1,38%60,60 B
DG.PA
Vinci
DG.PA
138,80 $0,21%77,45 B
000333.SZ
Midea
000333.SZ
10,82 $0,00%83,28 B
PYPL
PayPal
PYPL
67,27 $2,48%64,27 B
36,03 $0,36%53,82 B
190,56 $1,13%54,62 B
WMMVF
Walmex
WMMVF
3,00 $1,96%52,18 B
267,94 $2,10%72,73 B
126,77 $0,36%90,91 B
252,13 $2,79%0,059 T
HINDUNILVR.NS
Hindustan Unilever
HINDUNILVR.NS
29,78 $0,81%0,07 T
57,31 $1,87%125,18 B
6,77 $0,00%76,09 B
223,21 $1,79%56,27 B
150,10 $2,98%95,86 B
23,92 $0,90%0,045 T
68,86 $2,70%103,16 B
226,67 $0,08%60,52 B
ITC.NS
ITC
ITC.NS
4,71 $0,48%0,059 T
32,85 $2,50%61,24 B
797,48 $2,16%78,04 B
9,57 $9,37%28,33 B
274,88 $2,15%77,96 B
49,32 $0,24%76,75 B
43,95 $0,69%0,0844 T
UCG.MI
UniCredit
UCG.MI
77,97 $1,00%119,82 B
2010.SR
SABIC
2010.SR
15,73 $0,84%47,18 B
182,31 $0,34%55,43 B
228,81 $1,38%53,99 B
0,8805 $0,32%102,92 B
25,12 $0,89%85,87 B
136,40 $2,07%78,02 B
19,11 $1,16%110,06 B
1,02 $0,97%85,14 B
7,08 $0,57%71,42 B
601899.SS
Zijin Mining
601899.SS
3,61 $2,10%95,10 B
318,00 $0,63%99,35 B
202,75 $0,43%79,84 B
AON
Aon
AON
372,25 $2,73%80,27 B
31,93 $0,88%69,14 B
132,52 $0,84%53,55 B
118,26 $0,05%0,6554 B
20,23 $2,48%61,04 B
137,47 $2,84%77,37 B
56,17 $0,58%63,00 B
66,59 $0,76%57,41 B
107,82 $2,58%91,48 B
610,90 $0,08%79,18 B
690,31 $1,96%142,05 B
9433.T
KDDI
9433.T
16,87 $0,65%0,0643 T
7974.T
Nintendo
7974.T
96,04 $2,61%0,1118 T
232,21 $1,62%72,50 B
490,30 $1,79%81,69 B
3 196,14 $0,19%67,73 B
64,28 $0,63%79,97 B
XIACF
Xiaomi
XIACF
7,28 $4,00%188,27 B
62,30 $0,32%53,02 B
168,47 $0,23%112,68 B
46,02 $0,63%45,30 B
28,79 $1,36%52,80 B
15,62 $0,71%75,48 B
ING
ING
ING
25,12 $1,41%74,61 B
ANZ.AX
ANZ Bank
ANZ.AX
21,74 $1,59%64,86 B
9,13 $0,06%54,25 B
63,80 $1,54%62,30 B
40,20 $0,29%0,0553 T
114,47 $2,89%76,84 B
33,96 $0,18%44,32 B
164,36 $1,43%389,92 B
323,95 $2,73%83,24 B
517,38 $0,81%55,68 B
PCAR
Paccar
PCAR
101,76 $3,14%53,43 B
294,52 $2,44%65,55 B
224,35 $0,41%143,48 B
224,53 $0,58%76,07 B
FMG.AX
Fortescue
FMG.AX
12,34 $0,00%37,99 B
HEIA.AS
Heineken
HEIA.AS
77,83 $0,89%43,61 B
183,90 $2,61%69,37 B
17,49 $0,40%60,04 B
VALE
Vale
VALE
10,63 $1,24%45,38 B
CPRT
Copart
CPRT
48,90 $0,78%47,28 B
MMM
3M
MMM
159,47 $3,84%84,94 B
45,11 $0,20%0,0744 T
300,61 $2,53%77,07 B
78,72 $0,92%43,61 B
31,94 $0,26%42,90 B
61,24 $0,34%69,51 B
53,32 $0,14%50,16 B
45,30 $0,40%58,41 B
300760.SZ
Mindray
300760.SZ
34,23 $2,11%41,50 B
157,59 $0,57%48,96 B
274,00 $0,60%61,47 B
26,36 $6,30%0,7705 B
DXCM
DexCom
DXCM
76,00 $0,00%29,80 B
58,71 $2,39%55,90 B
2454.TW
MediaTek
2454.TW
48,92 $0,67%0,0781 T
4 354,54 $2,39%72,85 B
78,01 $0,34%45,80 B
29,58 $4,52%59,04 B
71,07 $0,55%70,52 B
35,03 $0,76%52,62 B
BAJFINANCE.NS
Bajaj Finance
BAJFINANCE.NS
11,02 $0,24%0,0685 T
63,34 $1,33%107,67 B
65,02 $0,43%35,09 B
IFX.DE
Infineon
IFX.DE
37,36 $0,28%48,54 B
80,34 $1,40%53,43 B
6902.T
Denso
6902.T
14,53 $0,40%0,0399 T
6,63 $1,19%82,41 B
34,40 $3,24%50,79 B
42,02 $0,57%51,01 B
278,22 $1,87%65,44 B
10,99 $0,24%54,82 B
181,01 $2,77%53,96 B
11,76 $2,98%46,80 B
32,25 $0,68%0,0573 T
19,30 $1,17%58,82 B
279,43 $2,61%62,91 B
45,08 $0,31%51,04 B
1211.SR
Maaden
1211.SR
14,50 $0,37%56,27 B
87,24 $3,38%48,07 B
43,95 $0,09%26,12 B
MQG.AX
Macquarie
MQG.AX
145,56 $0,40%56,06 B
3,07 $1,58%64,90 B
SIKA.SW
Sika
SIKA.SW
232,19 $0,62%37,25 B
35,32 $2,76%0,6014 B
108,69 $1,36%58,13 B
7,25 $2,84%56,44 B
260,19 $1,07%111,15 B
BAS.DE
BASF
BAS.DE
51,43 $0,62%45,91 B
60,16 $1,19%55,00 B
79,65 $1,56%87,49 B
59,33 $0,97%72,45 B
O39.SI
OCBC Bank
O39.SI
13,17 $0,18%59,14 B
176,71 $1,37%46,36 B
294,92 $2,16%51,74 B
142,98 $0,06%25,21 B
108,74 $0,37%58,15 B
25,39 $4,44%9,88 B
86,81 $0,71%31,24 B
171,43 $0,09%0,0539 T
324,52 $0,22%69,12 B
15,73 $3,08%34,57 B
1 014,69 $2,08%48,53 B
83,47 $1,78%54,46 B
959,59 $1,56%61,74 B
174,67 $0,45%60,67 B
601998.SS
CITIC Bank
601998.SS
1,11 $0,00%59,27 B
129,47 $1,14%42,96 B
73,30 $0,07%46,16 B
27,59 $0,55%37,48 B
24,44 $1,88%0,0408 T
79,55 $0,90%74,02 B
80,89 $1,77%61,98 B
202,47 $1,22%53,35 B
15,21 $2,18%1,27 B
34,32 $0,20%0,3668 B
302,80 $2,19%58,71 B
45,24 $1,95%22,12 B
151,10 $1,25%49,42 B
140,09 $2,57%36,09 B
225,72 $0,71%45,30 B
165,78 $1,15%19,66 B
31,79 $2,98%54,09 B
5,45 $1,68%40,72 B
KER.PA
Kering
KER.PA
279,88 $2,42%35,11 B
SUNPHARMA.NS
Sun Pharmaceutical
SUNPHARMA.NS
18,28 $1,02%0,0439 T
212,40 $0,97%62,76 B
002415.SZ
Hikvision
002415.SZ
4,34 $2,28%39,75 B
135,46 $1,80%48,71 B
TATAMOTORS.NS
Tata Motors
TATAMOTORS.NS
8,02 $0,46%0,0295 T
26,52 $0,49%31,39 B
16,67 $0,26%0,0452 T
57,00 $0,13%72,14 B
22,31 $0,75%45,62 B
60,01 $0,99%51,21 B
178,14 $1,10%45,80 B
105,60 $1,54%74,47 B
90,38 $4,16%36,35 B
107,82 $0,02%70,56 B
ADS.DE
Adidas
ADS.DE
209,25 $0,25%37,36 B
500,97 $1,82%47,23 B
109,66 $1,83%54,96 B
6367.T
Daikin
6367.T
122,91 $0,14%0,036 T
139,15 $0,01%48,53 B
NDA-FI.HE
Nordea Bank
NDA-FI.HE
15,95 $0,37%54,91 B
184,71 $3,23%60,35 B
15,34 $0,33%48,86 B
MPLX
MPLX
MPLX
50,84 $2,05%51,81 B
7741.T
Hoya
7741.T
141,54 $0,65%0,0485 T
9,59 $2,89%63,93 B
32,45 $1,03%59,16 B
AXISBANK.BO
Axis Bank
AXISBANK.BO
12,35 $1,56%0,0383 T
95,58 $1,65%41,62 B
4,51 $0,67%66,82 B
106,99 $1,25%37,65 B
190,69 $3,71%32,42 B
27,57 $0,69%61,26 B
LONN.SW
Lonza
LONN.SW
699,13 $0,32%49,04 B
2,65 $0,87%0,0334 T
126,73 $2,10%35,93 B
746,29 $0,19%0,0531 T
143,75 $1,32%33,00 B
280,63 $1,81%52,50 B
ADYEN.AS
Adyen
ADYEN.AS
1 592,08 $0,40%51,07 B
3,76 $1,66%0,0365 T
GIVN.SW
Givaudan
GIVN.SW
4 283,16 $0,47%39,53 B
BN.PA
Danone
BN.PA
87,54 $0,67%56,68 B
DOW
Dow
DOW
25,02 $4,99%17,74 B
77,87 $0,21%0,5309 B
ENGI.PA
ENGIE
ENGI.PA
21,17 $0,89%51,48 B
34,08 $8,99%16,74 B
9,61 $1,32%30,08 B
67,23 $0,30%44,45 B
BIDU
Baidu
BIDU
111,82 $3,92%40,04 B
185,55 $0,03%37,62 B
79,68 $2,34%40,09 B
67,71 $2,02%35,37 B
38,56 $0,12%58,37 B
19,72 $0,63%29,03 B
106,64 $0,96%27,74 B
389,64 $0,14%58,06 B
645,16 $1,13%51,62 B
72,99 $1,69%49,57 B
149,40 $2,11%31,40 B
22,40 $0,05%0,0445 T
263,92 $0,35%36,05 B
50,61 $1,20%27,06 B
52,11 $0,31%54,24 B
20,79 $1,46%72,84 B
89,92 $0,78%62,26 B
192,03 $2,47%44,35 B
411,03 $1,42%56,63 B
27,24 $2,50%0,0314 T
25,56 $2,23%0,0525 T
16,90 $0,88%30,51 B
3,74 $0,15%32,70 B
278,72 $1,88%33,52 B
ABEV
Ambev
ABEV
2,29 $1,33%35,92 B
CABK.MC
CaixaBank
CABK.MC
10,26 $0,05%72,20 B
149,14 $2,14%41,39 B
47,33 $1,33%54,32 B
196,50 $1,79%116,33 B
EXO.AS
Exor
EXO.AS
97,95 $0,36%32,07 B
U11.SI
UOB
U11.SI
27,66 $0,06%45,94 B
9,87 $0,41%44,17 B
53,02 $0,00%48,73 B
MSCI
MSCI
MSCI
585,48 $3,96%45,30 B
89,38 $2,00%35,08 B
CAP.PA
Capgemini
CAP.PA
142,54 $0,53%24,99 B
81,04 $1,06%38,75 B
43,50 $0,42%43,93 B
87,06 $0,88%36,88 B
124,99 $1,23%29,93 B
91,85 $0,42%46,80 B
631,12 $2,33%38,06 B
281,57 $0,54%51,61 B
350,23 $2,56%95,13 B
4,26 $2,88%60,34 B
12,82 $0,87%0,0462 T
KVUE
Kenvue
KVUE
18,85 $2,06%36,17 B
92,29 $1,87%34,44 B
77,96 $2,59%35,59 B
138,42 $0,87%40,07 B
135,71 $0,75%51,82 B
DMART.NS
DMart
DMART.NS
52,12 $0,90%0,0339 T
26,15 $1,40%23,70 B
HO.PA
Thales
HO.PA
285,20 $3,66%58,64 B
NPSNY
Naspers
NPSNY
67,69 $2,10%53,08 B
292,15 $0,32%51,37 B
EOAN.DE
E.ON
EOAN.DE
17,90 $0,23%46,77 B
237,07 $0,01%52,10 B
52,15 $1,10%0,5258 B
81,02 $0,97%32,20 B
840,38 $1,73%40,25 B
281,80 $6,46%0,0305 T
PEG
PSEG
PEG
82,03 $0,38%40,94 B
NDAQ
Nasdaq
NDAQ
95,88 $1,29%55,02 B
6273.T
SMC corp
6273.T
303,04 $1,69%0,0192 T
BPAC3.SA
BTG Pactual
BPAC3.SA
4,65 $2,24%45,65 B
44,25 $1,45%33,86 B
5,08 $0,32%46,34 B
1 344,67 $1,03%34,88 B
301,65 $2,45%39,86 B
54,71 $0,39%37,56 B
16,91 $0,30%0,0311 T
110,59 $0,98%24,48 B
40,57 $0,14%48,23 B
169,89 $0,22%42,51 B
74,83 $3,21%49,37 B
40,70 $1,01%0,0361 T
266,24 $1,32%37,20 B
16,64 $0,67%31,60 B
EQT.ST
EQT
EQT.ST
35,94 $3,07%42,15 B
14,43 $0,84%58,05 B
002714.SZ
Muyuan Foods
002714.SZ
8,07 $5,61%44,07 B
60,44 $1,55%39,46 B
12,06 $0,95%33,86 B
3382.T
7-Eleven
3382.T
13,40 $0,46%0,0334 T
8053.T
Sumitomo
8053.T
29,33 $0,51%0,0357 T
241,12 $3,67%18,26 B
63,48 $2,52%28,89 B
141,80 $2,96%34,52 B
90,06 $1,40%42,01 B
COALINDIA.NS
Coal India
COALINDIA.NS
4,47 $0,37%0,0275 T
ASIANPAINT.NS
Asian Paints
ASIANPAINT.NS
29,03 $0,50%0,0278 T
ULTRACEMCO.NS
UltraTech Cement
ULTRACEMCO.NS
140,73 $0,69%0,0414 T
HEN3.DE
Henkel
HEN3.DE
86,74 $0,30%34,14 B
000270.KS
Kia
000270.KS
76,79 $0,57%0,0299 T
37,05 $2,35%71,36 B
ADANIPORTS.NS
Adani Ports & SEZ
ADANIPORTS.NS
15,82 $0,29%0,0342 T
5,81 $0,51%32,54 B
97,70 $0,64%35,24 B
70,55 $2,01%34,46 B
153,73 $0,60%77,34 B
3,26 $1,36%0,0303 T
77,99 $2,48%32,66 B
279,47 $1,77%45,81 B
4,97 $0,54%53,21 B
ADANIGREEN.NS
Adani Green Energy
ADANIGREEN.NS
11,09 $1,35%0,0183 T
9,42 $1,08%41,11 B
184,21 $0,22%74,26 B
205,83 $0,61%24,44 B
22,31 $1,28%19,02 B
SREN.SW
Swiss Re
SREN.SW
176,03 $0,50%51,77 B
55,47 $1,97%17,84 B
5,36 $1,87%47,46 B
0,7461 $0,00%37,30 B
GRMN
Garmin
GRMN
241,18 $2,21%46,43 B
BIIB
Biogen
BIIB
148,84 $4,37%21,82 B
RYAAY
Ryanair
RYAAY
59,82 $1,79%31,70 B
499,72 $0,68%24,44 B
46,97 $0,11%46,31 B
35,29 $0,65%22,40 B
WEGE3.SA
WEG ON
WEGE3.SA
6,82 $1,21%28,60 B
4,11 $0,77%23,47 B
274,61 $1,53%40,21 B
1,98 $1,07%60,47 B
8,93 $1,10%0,0348 T
350,54 $3,29%39,41 B
10,40 $0,74%0,0312 T
AHT.L
Ashtead
AHT.L
72,98 $0,52%0,3188 B
8002.T
Marubeni
8002.T
23,73 $0,63%0,0393 T
148,31 $2,28%32,87 B
496,79 $1,56%26,18 B
0, $0,00%0,
25,87 $1,95%0,0869 T
0,7794 $0,73%32,20 B
111,83 $2,80%25,24 B
59,61 $1,58%33,56 B
BAJAJFINSV.NS
Bajaj Finserv
BAJAJFINSV.NS
23,14 $0,02%0,0369 T
FICO
FICO
FICO
1 596,56 $4,33%38,32 B
7,43 $10,00%53,87 B
5,80 $0,83%33,56 B
BCE
BCE
BCE
24,30 $0,66%22,70 B
47,18 $0,24%0,0313 T
34,98 $0,00%40,17 B
DSV.VI
DSV
DSV.VI
208,84 $1,59%49,30 B
112,19 $0,36%0,0337 T
33,15 $0,03%35,35 B
202,34 $1,18%36,09 B
KBCSF
KBC
KBCSF
118,45 $12,06%53,27 B
72,85 $0,77%43,09 B
94,77 $1,05%24,86 B
49,02 $1,85%20,05 B
11,73 $0,75%0,0214 T
24,35 $1,63%25,15 B
105,39 $1,01%23,20 B
44,98 $1,01%34,95 B
BAYN.DE
Bayer
BAYN.DE
33,74 $2,85%33,15 B
165,73 $2,95%21,72 B
52,03 $0,52%0,0348 T
61,42 $0,02%29,51 B
GFNORTEO.MX
Banorte
GFNORTEO.MX
9,69 $2,39%27,02 B
068270.KS
Celltrion
068270.KS
123,90 $1,36%0,0279 T
39,78 $0,93%36,79 B
282,28 $0,74%34,04 B
1,17 $1,46%48,82 B
133,22 $1,51%37,46 B
61,95 $2,35%21,68 B
6702.T
Fujitsu
6702.T
25,62 $0,99%0,0455 T
11,09 $0,34%0,0308 T
000001.SZ
Ping An Bank
000001.SZ
1,66 $0,68%32,29 B
23,61 $0,97%0,0357 T
60,02 $2,69%31,81 B
11,65 $2,92%31,04 B
204,05 $2,47%69,14 B
Z74.SI
Singtel
Z74.SI
3,39 $0,00%56,03 B
BAJAJ-AUTO.NS
Bajaj Auto
BAJAJ-AUTO.NS
103,50 $1,41%0,0289 T
NESTLEIND.NS
Nestlé India
NESTLEIND.NS
13,86 $0,27%0,0267 T
6,78 $2,68%42,83 B
3,16 $1,28%31,14 B
6954.T
Fanuc
6954.T
28,51 $0,36%0,0266 T
3,83 $4,12%60,52 B
1,58 $1,73%46,05 B
192,18 $1,37%32,85 B
60,50 $2,77%17,85 B
2,79 $0,71%30,14 B
19,19 $0,31%38,17 B
75,47 $0,72%64,65 B
260,23 $5,98%32,06 B
40,31 $0,47%36,93 B
6301.T
Komatsu
6301.T
35,41 $0,54%0,0323 T
36,88 $0,16%26,30 B
86,68 $1,88%21,03 B
107,85 $0,80%42,28 B
SCMN.SW
Swisscom
SCMN.SW
734,31 $0,00%38,04 B
34,96 $0,94%23,77 B
DNB.OL
DNB
DNB.OL
26,81 $0,45%39,39 B
2,87 $0,80%0,0393 T
56,22 $1,17%21,64 B
96,22 $0,05%24,30 B
4,17 $0,49%29,90 B
KLBN11.SA
Klabin
KLBN11.SA
3,46 $1,14%24,07 B
79,81 $0,29%35,03 B
AENA.MC
Aena
AENA.MC
28,84 $0,86%43,25 B
12,24 $2,21%36,27 B
HPQ
HP
HPQ
28,34 $0,11%26,49 B
TLS.AX
Telstra
TLS.AX
3,27 $1,02%37,23 B
196,83 $2,18%28,03 B
7751.T
Canon
7751.T
29,90 $0,27%0,027 T
SNAP
Snap
SNAP
7,29 $3,40%12,32 B
FER.MC
Ferrovial
FER.MC
57,12 $2,07%40,99 B
32,17 $1,04%17,85 B
15 950,72 $0,39%36,33 B
21,11 $1,00%44,56 B
29,77 $0,18%0,2935 B
NZYM.VI
Novozymes
NZYM.VI
62,87 $0,92%29,27 B
4901.T
Fujifilm
4901.T
24,62 $0,68%0,0299 T
18,44 $5,35%18,45 B
373,10 $0,85%40,74 B
3,53 $0,21%0,0224 T
139,03 $1,54%24,44 B
LR.PA
Legrand
LR.PA
162,03 $0,69%42,48 B
49,57 $3,81%16,77 B
1,63 $1,98%0,0225 T
COLO-B.CO
Coloplast
COLO-B.CO
96,45 $2,41%21,74 B
263,74 $3,34%18,96 B
ADANIPOWER.NS
Adani Power
ADANIPOWER.NS
7,09 $1,54%0,0274 T
71,68 $0,00%24,94 B
1 759,09 $0,72%39,39 B
1 282,72 $2,38%26,42 B
57,12 $0,51%27,81 B
286,66 $2,82%44,63 B
332,10 $0,83%27,02 B
6594.T
Nidec
6594.T
16,98 $1,36%0,0195 T
28,04 $0,86%35,78 B
1766.HK
CRRC
1766.HK
0,7998 $4,01%29,32 B
165,90 $2,02%49,36 B
3,60 $0,51%28,15 B
KNEBV.HE
KONE
KNEBV.HE
67,01 $0,46%34,70 B
RWE.DE
RWE
RWE.DE
41,84 $0,31%30,38 B
172,37 $1,27%29,62 B
18,75 $0,75%29,05 B
SAND.ST
Sandvik
SAND.ST
26,65 $0,36%33,43 B
171,08 $2,63%34,11 B
PTT-R.BK
PTT PCL
PTT-R.BK
1,05 $3,10%29,65 B
12,64 $1,92%23,14 B
99,39 $0,55%20,27 B
27,47 $0,72%0,0714 T
109,72 $0,30%35,32 B
DIDIY
DiDi
DIDIY
6,98 $0,58%32,50 B
5,93 $0,00%38,63 B
175,11 $5,85%13,62 B
9,51 $0,14%29,62 B
SIEMENS.NS
Siemens India
SIEMENS.NS
36,17 $1,36%0,0129 T
45,27 $0,53%29,96 B
5,38 $1,51%30,39 B
340,45 $3,10%33,21 B
15,23 $0,08%28,60 B
41,66 $2,99%20,40 B
320,82 $1,35%39,09 B
94,42 $1,53%23,00 B
2,12 $0,20%31,81 B
4543.T
Terumo
4543.T
17,41 $0,97%0,0259 T
RBLX
Roblox
RBLX
132,96 $0,09%92,17 B
1,19 $0,66%17,09 B
2 198,41 $2,48%98,10 B
DLF.NS
DLF
DLF.NS
8,59 $0,27%0,0213 T
139,63 $0,82%27,24 B
26,19 $0,54%0,2143 B
246,54 $1,02%45,48 B
002352.SZ
S.F. Express
002352.SZ
5,89 $0,33%29,56 B
66,89 $1,56%26,33 B
571,31 $0,74%193,25 B
224,64 $0,75%78,28 B
VNA.DE
Vonovia
VNA.DE
31,02 $0,11%25,92 B
HM-B.ST
H&M
HM-B.ST
15,82 $0,54%25,36 B
DOGEF
Ørsted
DOGEF
32,00 $3,03%13,45 B
6857.T
Advantest
6857.T
92,98 $4,38%0,068 T
JSWSTEEL.NS
JSW Steel
JSWSTEEL.NS
12,48 $0,20%0,0305 T
600887.SS
Yili Group
600887.SS
4,03 $1,02%25,51 B
105,69 $0,89%23,22 B
165,24 $1,12%35,56 B
EBAY
eBay
EBAY
92,46 $1,28%42,25 B
NTGY.MC
Naturgy
NTGY.MC
30,76 $0,38%29,55 B
178,10 $1,40%24,42 B
18,47 $0,11%22,56 B
197,83 $0,17%30,91 B
1 964,43 $0,91%25,09 B
6920.T
Lasertec
6920.T
112,66 $2,75%0,0102 T
104,26 $1,92%20,65 B
4,86 $4,39%0,0607 T
138,66 $2,40%27,36 B
35,40 $0,50%24,13 B
751,11 $0,48%58,97 B
48,91 $0,04%28,88 B
53,27 $0,24%25,79 B
41,19 $0,37%33,83 B
TATASTEEL.NS
Tata Steel
TATASTEEL.NS
1,92 $0,01%0,024 T
UCB.VI
UCB
UCB.VI
245,41 $0,43%46,63 B
146,56 $4,50%16,20 B
0,5196 $0,82%29,74 B
107,37 $1,82%48,81 B
28,62 $1,24%27,21 B
26,99 $1,24%30,19 B
16,00 $1,07%24,44 B
201,85 $1,76%38,98 B
22,66 $0,24%0,0279 T
NVR
NVR
NVR
8 532,98 $2,36%23,58 B
14,11 $1,66%11,48 B
19,27 $0,25%0,4431 B
94,24 $1,88%31,08 B
152,47 $2,13%36,41 B
DOL.TO
Dollarama
DOL.TO
137,56 $0,35%38,00 B
SSE.L
SSE
SSE.L
22,22 $0,15%0,2459 B
GIB
CGI
GIB
94,26 $1,57%21,04 B
9,25 $2,01%19,02 B
119,61 $0,93%26,13 B
96,15 $1,19%33,36 B
84,94 $0,90%17,11 B
11,33 $1,48%30,56 B
254,82 $2,28%29,85 B
1,43 $0,52%0,0186 T
0981.HK
SMIC
0981.HK
8,13 $4,97%79,23 B
ARGX
Argenx
ARGX
763,52 $0,08%47,05 B
11,86 $1,80%29,30 B
84,03 $0,83%16,26 B
600104.SS
SAIC Motor
600104.SS
2,66 $0,64%30,62 B
25,62 $0,59%39,56 B
1,27 $0,30%38,77 B
89,86 $1,61%40,11 B
136,76 $0,83%28,39 B
9,49 $3,38%14,03 B
26,95 $1,10%0,0288 T
2,13 $0,77%31,23 B
UN0.DE
Uniper
UN0.DE
41,90 $2,98%17,45 B
APTV
Aptiv
APTV
83,72 $2,59%18,23 B
0,5842 $1,96%21,45 B
VIE.PA
Veolia
VIE.PA
34,03 $0,28%24,44 B
58,22 $3,28%28,22 B
51,16 $0,06%15,48 B
57,03 $1,05%0,0301 T
MAERSK-B.CO
Maersk
MAERSK-B.CO
2 083,53 $0,95%31,22 B
9613.T
NTT Data
9613.T
26,91 $0,13%0,0378 T
25,83 $2,91%18,64 B
11,11 $1,68%24,16 B
66,35 $2,90%17,00 B
SWED-A.ST
Swedbank
SWED-A.ST
29,03 $0,22%32,63 B
112,94 $1,96%32,04 B
13,99 $0,55%0,0272 T
HINDZINC.NS
Hindustan Zinc
HINDZINC.NS
5,07 $3,10%0,0214 T
28,48 $1,06%0,0277 T
98,83 $1,44%29,19 B
326,02 $0,13%92,44 B
104,31 $3,28%25,08 B
5,39 $0,24%0,0182 T
8,33 $1,68%0,0309 T
EPI-A.ST
Epiroc
EPI-A.ST
21,57 $0,10%25,17 B
43,59 $0,81%25,17 B
1,40 $0,48%27,44 B
051910.KS
LG Chem
051910.KS
208,90 $1,05%0,0155 T
28,05 $0,65%13,08 B
24,86 $1,72%32,80 B
NTAP
NetApp
NTAP
125,09 $1,26%24,97 B
8,18 $0,00%16,81 B
174,06 $1,85%40,37 B
0,6263 $0,68%26,79 B
117,87 $3,28%17,49 B
79,89 $0,53%34,84 B
19,29 $7,05%39,98 B
25,08 $0,83%0,0286 T
354,24 $2,98%41,43 B
142,77 $2,35%19,86 B
51,12 $2,10%13,91 B
1,84 $0,38%15,89 B
035420.KS
Naver
035420.KS
167,84 $0,21%0,0251 T
135,91 $2,23%9,85 B
3,42 $0,00%21,26 B
1010.SR
Riyad Bank
1010.SR
6,94 $0,00%20,77 B
10,02 $0,95%20,49 B
6,61 $0,16%16,42 B
38,69 $0,15%22,19 B
87,30 $3,12%18,37 B
1,49 $3,19%25,29 B
79,11 $1,46%25,66 B
PTC
PTC
PTC
207,03 $1,24%24,80 B
30,62 $2,03%18,77 B
62,32 $0,20%20,86 B
006405.KS
Samsung SDI
006405.KS
95,02 $0,84%0,0112 T
67,41 $3,19%51,97 B
20,16 $1,26%24,43 B
24,37 $0,00%18,60 B
1913.HK
Prada
1913.HK
5,90 $0,86%15,24 B
4,03 $0,10%26,64 B
1,28 $2,75%12,23 B
65,05 $1,62%24,14 B
45,87 $0,48%22,77 B
0,4955 $0,52%18,07 B
84,00 $0,78%30,59 B
84,74 $0,88%14,47 B
35,05 $1,92%26,66 B
35,98 $1,55%19,68 B
133,99 $0,96%19,72 B
337,92 $2,40%17,67 B
1,88 $0,88%20,74 B
6752.T
Panasonic
6752.T
10,50 $1,05%0,0245 T
450,93 $1,94%23,96 B
56,08 $1,19%19,95 B
5,40 $1,30%23,62 B
39,02 $0,77%22,70 B
199,44 $3,03%21,42 B
STMN.SW
Straumann
STMN.SW
116,11 $0,30%18,51 B
203,31 $0,24%21,80 B
PPL
PPL
PPL
35,98 $0,53%26,61 B
1 964,03 $2,25%24,85 B
252,43 $3,53%24,86 B
27,40 $2,43%88,26 B
22,42 $0,06%0,0235 T
3,77 $0,35%15,71 B
3,76 $2,22%24,40 B
0002.HK
CLP Group
0002.HK
8,44 $0,61%21,32 B
4,62 $1,09%24,85 B
002304.SZ
YANGHE
002304.SZ
10,33 $0,31%15,56 B
SAMPO.HE
Sampo
SAMPO.HE
11,60 $0,96%31,13 B
79,58 $0,68%27,67 B
61,86 $1,07%33,21 B
347,71 $1,71%27,82 B
6,77 $1,02%17,00 B
69,81 $1,79%18,73 B
1,92 $0,13%17,57 B
1,51 $0,55%27,73 B
553,99 $1,48%23,97 B
12,64 $0,00%16,12 B
83,53 $5,16%12,65 B
17,74 $0,45%25,88 B
73,78 $2,26%27,98 B
3,54 $2,14%21,42 B
ITSA3.SA
Itaúsa
ITSA3.SA
2,07 $0,27%22,58 B
188,44 $5,19%10,21 B
GEBN.SW
Geberit
GEBN.SW
750,21 $0,17%24,73 B
31,82 $1,90%0,0297 T
210,25 $2,85%27,44 B
43,12 $1,98%0,3478 B
4,37 $0,75%0,032 T
FSR.JO
FirstRand
FSR.JO
4,52 $6,38%0,2529 B
2,98 $0,28%25,24 B
ELE.MC
Endesa
ELE.MC
30,95 $1,89%32,22 B
4452.T
Kaō
4452.T
45,74 $0,04%0,0212 T
103,84 $1,31%12,80 B
203,52 $0,42%24,79 B
TLX.DE
Talanx
TLX.DE
128,62 $0,90%33,21 B
49,24 $0,51%24,82 B
2,43 $0,47%18,39 B
6701.T
NEC Corp
6701.T
31,06 $1,31%0,0414 T
89,58 $5,30%11,49 B
100,31 $1,03%27,12 B
31,79 $0,47%0,0216 T
PKN.WA
PKN Orlen
PKN.WA
22,68 $2,49%26,33 B
2802.T
Ajinomoto
2802.T
29,08 $0,66%0,0283 T
SLHN.SW
Swiss Life
SLHN.SW
1 044,18 $0,02%29,79 B
GCARSOA1.MX
Grupo Carso
GCARSOA1.MX
6,83 $3,13%15,40 B
36,03 $1,29%18,81 B
EMSN.SW
Ems-Chemie
EMSN.SW
756,22 $0,66%17,69 B
27,15 $0,00%14,32 B
96,90 $0,90%37,68 B
6,70 $0,19%25,67 B
1,07 $0,72%14,19 B
82,08 $2,51%18,28 B
223,90 $1,18%17,40 B
392,06 $3,76%16,76 B
LDOS
Leidos
LDOS
185,13 $2,64%23,75 B
1605.T
Inpex
1605.T
18,04 $1,63%0,0216 T
CBOE
Cboe
CBOE
236,37 $0,79%24,72 B
3,87 $0,35%34,18 B
6326.T
Kubota
6326.T
12,33 $0,19%0,014 T
84,75 $1,17%25,36 B
58,73 $0,42%0,0209 T
16,17 $28,95%40,03 B
468,58 $0,16%61,42 B
32,47 $3,54%44,03 B
521,89 $1,25%23,40 B
25,42 $1,80%13,98 B
69,45 $0,29%31,56 B
115,56 $1,92%18,38 B
19,93 $2,02%24,92 B
REP.MC
Repsol
REP.MC
16,98 $0,24%19,16 B
302,45 $3,21%18,00 B
99,31 $4,00%15,26 B
VOLCAR-B.ST
Volvo Car
VOLCAR-B.ST
2,01 $1,59%5,97 B
397,42 $1,87%16,37 B
196,81 $1,95%41,91 B
38,47 $1,29%43,87 B
CARL-B.CO
Carlsberg
CARL-B.CO
121,31 $0,16%16,94 B
243,42 $2,51%43,43 B
38,24 $1,19%24,97 B
GMAB
Genmab
GMAB
28,61 $3,17%17,61 B
MONC.MI
Moncler
MONC.MI
57,63 $1,42%15,65 B
148,74 $2,78%17,78 B
BOL.PA
Bolloré
BOL.PA
5,71 $0,00%15,96 B
24,49 $2,13%12,58 B
76,01 $1,70%28,28 B
63,13 $0,18%24,30 B
SRT.DE
Sartorius
SRT.DE
185,84 $3,05%14,24 B
566,11 $3,88%26,54 B
3,20 $0,77%0,1803 B