Las mejores acciones del mundo – Cotizaciones actuales, ¿cómo invertir?

El mercado global de acciones está lleno de oportunidades de inversión en diferentes sectores, desde tecnología y energía hasta bienes de consumo y servicios financieros. Las mejores acciones del mundo suelen ser aquellas que muestran un crecimiento constante, buenos fundamentos financieros y una ventaja competitiva en sus respectivos mercados. A continuación, encontrarás un listado de algunas de las mejores acciones de todo el mundo, junto con sus cotizaciones y precios actualizados en línea. Este listado se actualiza diariamente para proporcionar la información más reciente a los inversores.

Ejemplos de las mejores acciones globales:

  • Apple Inc. (EE.UU.) – Tecnología
  • Microsoft (EE.UU.) – Tecnología
  • Saudi Aramco (Arabia Saudita) – Energía
  • Nestlé (Suiza) – Bienes de consumo
  • Alibaba (China) – Comercio electrónico

Las empresas tecnológicas de Estados Unidos, como Apple y Microsoft, lideran el mercado global no solo en términos de capitalización bursátil, sino también en innovación tecnológica. Por otro lado, empresas como Nestlé y Saudi Aramco son líderes en sectores más tradicionales como los bienes de consumo y la energía, lo que demuestra la diversidad de oportunidades de inversión en los mercados globales.

Aplicación para acciones en eToro - Sin comisiones +3500 acciones reales. Su capital está en riesgo.

Listado de las principales acciones globales que dominan el mercado. Este resumen te proporcionará información sobre las mejores acciones, su capitalización bursátil y rendimiento en bolsa.

Las mejores acciones del mundo
TítuloPrecioCambio (24h) %Capitalización de mercado
504,17 $0,22%3,75 T
AAPL
Apple
AAPL
214,13 $0,13%3,20 T
NVDA
NVIDIA
NVDA
169,01 $1,19%4,12 T
191,13 $0,51%2,31 T
AMZN
Amazon
AMZN
228,33 $0,38%2,42 T
6,45 $0,92%1,63 T
711,82 $0,99%1,79 T
483,83 $1,19%1,04 T
TSM
TSMC
TSM
237,26 $1,13%1,23 T
797,44 $2,70%715,89 B
278,56 $0,01%1,31 T
TSLA
Tesla
TSLA
330,87 $0,37%1,07 T
355,04 $0,90%693,57 B
70,29 $5,26%310,57 B
295,43 $1,37%812,33 B
109,77 $1,13%473,07 B
95,60 $0,27%762,89 B
288,68 $1,25%261,87 B
TCEHY
Tencent
TCEHY
70,45 $4,06%639,05 B
MC.PA
LVMH
MC.PA
563,40 $3,09%287,12 B
560,97 $0,39%509,40 B
005930.KS
Samsung
005930.KS
48,09 $0,61%0,3172 T
158,32 $0,00%371,19 B
ASML
ASML
ASML
709,64 $0,59%287,07 B
168,09 $0,10%404,44 B
376,32 $1,43%374,41 B
COST
Costco
COST
944,60 $0,32%418,91 B
ORCL
Oracle
ORCL
241,37 $1,37%677,97 B
83,85 $2,74%210,55 B
192,46 $13,22%250,84 B
205,65 $0,72%0,2583 T
152,01 $1,31%309,07 B
48,18 $0,86%358,30 B
ABBV
AbbVie
ABBV
190,42 $1,77%336,36 B
69,11 $0,80%297,45 B
268,04 $1,69%256,25 B
NESN.SW
Nestlé
NESN.SW
97,96 $0,31%254,97 B
1 176,88 $1,11%500,09 B
RMS.PA
Hermès
RMS.PA
2 763,30 $2,30%294,85 B
440,14 $1,90%236,04 B
AMD
AMD
AMD
157,93 $2,07%256,07 B
1398.HK
ICBC
1398.HK
0,7835 $1,15%0,3568 T
601857.SS
PetroChina
601857.SS
1,25 $0,78%0,2216 T
145,90 $0,10%199,75 B
73,06 $3,66%226,52 B
SHEL
Shell
SHEL
72,58 $2,01%212,54 B
16,50 $0,84%0,2436 T
ADBE
Adobe
ADBE
372,29 $0,16%157,93 B
476,33 $11,39%179,81 B
SAP
SAP
SAP
290,43 $5,18%339,69 B
122,98 $1,59%221,09 B
83,35 $1,17%268,40 B
0,8711 $2,46%0,2993 T
472,22 $0,04%222,28 B
159,58 $1,01%175,22 B
117,89 $0,91%228,22 B
122,40 $1,40%292,03 B
ROG.SW
Roche
ROG.SW
329,21 $2,83%267,23 B
11,13 $0,63%0,2435 T
297,85 $0,44%212,97 B
119,20 $3,61%169,22 B
288,46 $0,52%179,67 B
CSCO
Cisco
CSCO
68,56 $0,58%271,48 B
231,80 $0,62%263,20 B
261,93 $1,13%277,76 B
124,45 $1,02%216,52 B
199,86 $5,24%143,11 B
INTU
Intuit
INTU
774,80 $1,05%216,13 B
187,85 $0,38%150,75 B
36,82 $0,62%0,1438 T
1,32 $0,74%0,2833 T
601988.SS
Bank of China
601988.SS
0,7847 $0,90%0,2374 T
HSBC
HSBC
HSBC
64,97 $1,41%226,35 B
308,02 $1,27%214,34 B
426,37 $2,20%200,53 B
62,70 $1,24%137,88 B
42,73 $0,53%180,18 B
189,71 $11,73%172,35 B
AMGN
Amgen
AMGN
307,60 $0,62%165,40 B
25,41 $1,08%144,48 B
PRX.AS
Prosus
PRX.AS
61,21 $4,63%137,54 B
IBM
IBM
IBM
286,06 $1,46%265,87 B
141,19 $0,82%225,62 B
SIE.DE
Siemens
SIE.DE
267,29 $3,34%209,35 B
164,04 $0,74%255,33 B
CMCSA
Comcast
CMCSA
35,77 $1,40%133,54 B
958,50 $0,40%198,56 B
UBER
Uber
UBER
90,82 $1,06%189,92 B
78,83 $0,84%201,49 B
73,07 $5,77%150,41 B
229,70 $0,20%137,24 B
94,74 $1,90%119,60 B
134,00 $0,64%188,98 B
55,09 $0,05%139,77 B
IDEXY
Inditex
IDEXY
12,65 $2,76%157,61 B
710,92 $1,50%218,14 B
CDI.PA
Dior
CDI.PA
536,93 $3,11%98,44 B
NKE
Nike
NKE
76,45 $1,41%112,91 B
95,01 $0,40%172,63 B
494,12 $3,30%177,10 B
154,59 $3,63%206,52 B
AIR.PA
Airbus
AIR.PA
215,27 $1,14%169,48 B
INTC
Intel
INTC
23,47 $0,99%102,38 B
524,79 $1,35%160,94 B
277,21 $1,88%156,13 B
109,10 $0,11%122,10 B
228,54 $1,29%128,08 B
60,73 $0,64%148,88 B
113,58 $0,51%189,91 B
378,30 $1,52%148,03 B
240,15 $1,51%154,48 B
246,29 $0,44%144,37 B
300750.SZ
CATL
300750.SZ
40,00 $0,13%0,1847 T
103,64 $2,47%87,76 B
0883.HK
CNOOC
0883.HK
2,42 $0,64%118,65 B
398,55 $0,86%152,31 B
291,50 $3,47%65,64 B
50,27 $3,11%122,36 B
5 760,34 $0,26%187,44 B
27,29 $0,49%196,47 B
3968.HK
CM Bank
3968.HK
6,75 $2,92%0,1639 T
96,54 $1,18%123,49 B
14,53 $6,21%165,53 B
95,06 $1,12%174,99 B
70,26 $1,33%134,01 B
35,78 $0,20%178,68 B
1 114,31 $1,27%172,50 B
ALV.DE
Allianz
ALV.DE
405,34 $1,44%160,50 B
64,50 $0,26%100,73 B
6861.T
Keyence
6861.T
393,27 $5,88%0,0954 T
512,60 $1,37%138,82 B
421,60 $2,64%97,39 B
190,78 $1,95%0,0874 T
126,86 $1,00%141,53 B
156,55 $0,03%165,83 B
232,97 $1,97%175,66 B
BP
BP
BP
32,87 $1,06%84,94 B
91,84 $0,21%117,67 B
12,64 $3,10%77,61 B
106,93 $3,65%158,20 B
5,41 $1,67%104,00 B
575,98 $2,68%62,19 B
478,11 $1,70%122,78 B
SONY
Sony
SONY
25,23 $4,71%151,45 B
ABNB
Airbnb
ABNB
140,46 $0,74%86,69 B
267,41 $4,06%107,16 B
202,19 $0,36%118,91 B
5,72 $1,84%139,37 B
8,08 $2,29%138,94 B
600028.SS
Sinopec
600028.SS
0,839 $0,17%95,85 B
232,08 $1,45%115,17 B
120,70 $2,43%155,90 B
303,82 $0,28%123,33 B
209,69 $0,29%103,09 B
289,01 $1,61%133,28 B
302,82 $0,92%80,90 B
75,36 $0,34%129,80 B
198,68 $0,99%132,48 B
109,73 $0,49%101,82 B
KLAC
KLA
KLAC
888,89 $0,37%117,55 B
34,39 $0,87%123,07 B
70,15 $0,85%90,83 B
1,15 $12,75%95,15 B
ABBN.SW
ABB
ABBN.SW
66,42 $2,33%121,21 B
SAF.PA
Safran
SAF.PA
327,04 $1,13%136,67 B
DELL
Dell
DELL
126,74 $1,94%85,72 B
100,06 $0,92%80,46 B
20,55 $3,57%0,0789 T
BHARTIARTL.NS
Bharti Airtel
BHARTIARTL.NS
22,51 $1,94%0,144 T
3690.HK
Meituan
3690.HK
16,97 $3,26%103,62 B
000660.KS
SK Hynix
000660.KS
194,82 $0,19%0,1345 T
002594.SZ
BYD
002594.SZ
47,12 $1,06%0,1477 T
CSL.AX
CSL
CSL.AX
174,01 $0,59%84,26 B
49,06 $2,16%99,83 B
139,61 $15,89%77,40 B
38,03 $2,73%76,79 B
UBS
UBS
UBS
37,90 $2,43%120,82 B
6501.T
Hitachi
6501.T
30,30 $0,91%0,1384 T
1299.HK
AIA
1299.HK
9,08 $2,74%94,99 B
52,79 $0,78%71,13 B
171,38 $1,18%207,92 B
112,22 $2,22%140,94 B
146,64 $1,15%135,67 B
4,07 $0,61%99,51 B
9,50 $0,69%0,0877 T
178,72 $1,21%113,06 B
25,59 $1,05%103,66 B
ATCO-B.ST
Atlas Copco
ATCO-B.ST
14,23 $0,82%77,55 B
227,48 $0,17%91,54 B
63,32 $5,76%60,97 B
92,13 $1,82%104,11 B
17,45 $0,26%67,73 B
2 385,00 $0,01%120,91 B
319,19 $5,49%0,0979 T
230,55 $0,77%107,93 B
610,35 $0,78%112,94 B
P911.DE
Porsche
P911.DE
51,80 $6,72%48,38 B
96,02 $0,95%109,12 B
95,09 $0,79%104,62 B
25,62 $0,06%65,11 B
113,10 $2,66%140,69 B
353,11 $0,61%84,95 B
31,37 $0,53%65,66 B
96,23 $4,13%60,38 B
316,21 $6,25%84,87 B
343,52 $1,01%86,09 B
RELX
RELX
RELX
53,09 $0,77%97,12 B
IBE.MC
Iberdrola
IBE.MC
17,78 $4,69%110,97 B
CS.PA
AXA
CS.PA
49,29 $1,16%107,26 B
INVE-B.ST
Investor AB
INVE-B.ST
30,65 $1,87%92,50 B
61,21 $0,26%54,47 B
45,53 $0,72%99,25 B
324,69 $1,59%88,65 B
119,30 $1,18%92,73 B
515,21 $2,88%92,64 B
460,14 $2,35%114,69 B
9984.T
SoftBank
9984.T
80,51 $2,38%0,1147 T
8,84 $4,12%131,42 B
33,45 $3,72%0,0626 T
88,48 $0,25%71,71 B
15,93 $6,03%102,35 B
106,00 $0,46%58,89 B
77,64 $0,85%72,24 B
152,96 $1,17%68,10 B
D05.SI
DBS Group
D05.SI
37,64 $1,86%107,04 B
180,84 $0,02%103,73 B
203,06 $0,22%91,47 B
21,39 $3,70%0,0615 T
118,66 $0,62%64,76 B
98,63 $3,10%119,30 B
277,49 $1,04%100,00 B
59,68 $0,40%100,52 B
458,60 $2,44%102,28 B
44,93 $1,91%64,52 B
107,65 $1,04%48,91 B
263,17 $1,17%77,20 B
5,64 $2,47%0,0784 T
1 590,57 $1,24%89,34 B
705,54 $0,83%100,39 B
131,83 $3,07%57,53 B
0,7312 $0,35%92,43 B
18,54 $1,51%76,83 B
4,44 $1,60%52,82 B
727,11 $0,83%92,91 B
511,45 $2,47%92,03 B
24,38 $0,05%74,48 B
6098.T
Recruit
6098.T
57,32 $4,61%0,0819 T
5,89 $1,95%103,58 B
BMW.DE
BMW
BMW.DE
101,77 $4,16%59,03 B
61,86 $1,28%78,25 B
711,85 $0,34%88,91 B
3,70 $1,41%73,57 B
10,68 $0,32%0,0693 T
CTAS
Cintas
CTAS
219,76 $0,04%88,55 B
562,80 $0,18%80,64 B
ENEL.MI
Enel
ENEL.MI
9,08 $1,07%96,05 B
53,64 $3,58%0,0758 T
VOW3.DE
Volkswagen
VOW3.DE
112,13 $6,16%57,26 B
DG.PA
Vinci
DG.PA
146,79 $1,87%83,15 B
000333.SZ
Midea
000333.SZ
10,24 $0,42%78,58 B
PYPL
PayPal
PYPL
76,94 $1,24%74,83 B
35,23 $2,56%52,55 B
181,91 $0,35%52,14 B
WMMVF
Walmex
WMMVF
2,72 $0,73%47,31 B
272,70 $0,10%74,69 B
115,29 $0,38%83,25 B
243,70 $0,90%0,057 T
HINDUNILVR.NS
Hindustan Unilever
HINDUNILVR.NS
28,38 $1,18%0,0667 T
52,23 $0,02%114,20 B
5,73 $0,55%64,47 B
225,78 $0,97%57,04 B
140,78 $0,92%89,14 B
24,81 $4,29%0,0462 T
67,71 $1,88%103,85 B
243,48 $1,83%64,91 B
ITC.NS
ITC
ITC.NS
4,81 $0,25%0,0602 T
35,12 $0,33%65,97 B
795,84 $0,59%77,85 B
10,31 $11,23%30,02 B
269,54 $0,38%76,42 B
46,29 $0,28%72,12 B
41,70 $3,88%0,0797 T
UCG.MI
UniCredit
UCG.MI
70,66 $3,63%109,37 B
2010.SR
SABIC
2010.SR
14,40 $0,93%45,00 B
177,18 $1,10%54,43 B
237,38 $2,45%56,00 B
0,7875 $0,89%93,67 B
21,70 $1,41%74,18 B
151,63 $1,32%86,66 B
15,33 $3,17%88,25 B
1,11 $0,51%91,74 B
6,44 $2,06%66,19 B
601899.SS
Zijin Mining
601899.SS
2,82 $0,20%75,09 B
324,56 $2,13%101,72 B
196,79 $0,01%77,53 B
AON
Aon
AON
355,23 $0,29%76,71 B
31,48 $0,48%68,28 B
127,47 $1,04%51,94 B
140,28 $1,66%0,7489 B
17,77 $4,53%53,89 B
146,26 $1,33%82,27 B
54,61 $1,84%62,48 B
72,80 $1,13%62,77 B
94,82 $0,56%81,06 B
678,50 $0,49%89,16 B
666,41 $1,38%136,65 B
9433.T
KDDI
9433.T
16,88 $1,64%0,0671 T
7974.T
Nintendo
7974.T
88,10 $0,70%0,1026 T
241,90 $0,17%75,59 B
422,82 $0,37%70,58 B
3 569,14 $0,11%75,64 B
56,70 $0,57%70,63 B
XIACF
Xiaomi
XIACF
7,45 $0,00%190,82 B
79,87 $4,51%68,13 B
160,54 $0,34%104,99 B
44,30 $1,69%43,59 B
32,85 $1,41%60,10 B
12,99 $1,52%62,64 B
ING
ING
ING
23,72 $2,97%70,39 B
ANZ.AX
ANZ Bank
ANZ.AX
20,04 $2,52%59,78 B
9,79 $2,34%60,35 B
59,08 $0,86%57,62 B
40,36 $0,59%0,0574 T
96,81 $1,33%65,13 B
34,33 $12,87%46,81 B
151,53 $1,65%357,60 B
389,85 $3,61%99,30 B
562,05 $0,32%60,43 B
PCAR
Paccar
PCAR
102,03 $3,50%53,56 B
297,86 $0,09%66,29 B
221,31 $1,79%141,55 B
212,00 $0,12%70,74 B
FMG.AX
Fortescue
FMG.AX
11,94 $2,25%36,75 B
HEIA.AS
Heineken
HEIA.AS
92,06 $0,51%51,76 B
165,64 $0,04%62,47 B
17,45 $0,69%59,88 B
VALE
Vale
VALE
10,40 $0,27%44,39 B
CPRT
Copart
CPRT
46,71 $0,69%45,17 B
MMM
3M
MMM
152,20 $0,66%81,07 B
48,46 $4,96%0,0797 T
309,70 $0,87%79,30 B
79,23 $2,69%45,66 B
37,55 $0,44%49,40 B
54,48 $0,02%61,83 B
56,46 $0,00%53,53 B
45,75 $1,19%58,99 B
300760.SZ
Mindray
300760.SZ
31,85 $1,11%38,61 B
147,17 $1,42%46,09 B
279,16 $0,39%62,93 B
25,14 $0,03%0,7455 B
DXCM
DexCom
DXCM
85,94 $0,96%33,70 B
52,67 $7,73%50,64 B
2454.TW
MediaTek
2454.TW
48,62 $0,00%0,0775 T
3 718,51 $1,46%62,21 B
76,99 $0,90%45,16 B
28,56 $3,48%56,98 B
72,45 $2,46%71,89 B
33,88 $1,12%51,26 B
BAJFINANCE.NS
Bajaj Finance
BAJFINANCE.NS
11,21 $1,65%0,0697 T
62,64 $0,63%105,89 B
71,43 $5,09%38,55 B
IFX.DE
Infineon
IFX.DE
42,08 $3,53%54,68 B
78,22 $0,91%52,51 B
6902.T
Denso
6902.T
14,35 $8,63%0,0395 T
6,12 $6,72%76,41 B
33,92 $0,10%48,89 B
39,63 $1,32%48,64 B
267,69 $2,25%63,63 B
11,22 $1,84%57,65 B
149,35 $2,70%44,65 B
11,40 $1,88%45,33 B
29,07 $0,77%0,0516 T
18,89 $0,16%57,13 B
264,40 $0,89%59,53 B
47,30 $3,33%54,63 B
HES
Hess
HES
148,97 $0,00%46,07 B
1211.SR
Maaden
1211.SR
14,42 $1,88%57,60 B
81,94 $1,72%45,15 B
51,44 $3,16%30,70 B
MQG.AX
Macquarie
MQG.AX
147,66 $0,28%56,87 B
3,32 $0,25%70,17 B
SIKA.SW
Sika
SIKA.SW
257,40 $2,10%42,93 B
35,83 $0,38%0,6081 B
102,38 $0,31%55,35 B
6,47 $2,70%50,37 B
239,54 $0,12%101,50 B
BAS.DE
BASF
BAS.DE
52,82 $3,42%47,15 B
57,75 $0,16%52,15 B
61,51 $0,31%68,46 B
57,59 $0,40%70,32 B
O39.SI
OCBC Bank
O39.SI
13,46 $0,12%60,52 B
203,47 $2,53%53,41 B
289,19 $0,64%50,73 B
175,93 $0,33%31,02 B
108,94 $1,11%58,20 B
34,96 $6,81%13,52 B
89,22 $0,24%32,10 B
146,24 $1,08%0,0461 T
300,47 $0,35%64,28 B
13,72 $0,40%30,14 B
1 046,13 $1,06%50,26 B
79,09 $0,89%51,58 B
805,37 $1,81%52,35 B
178,25 $0,61%61,16 B
601998.SS
CITIC Bank
601998.SS
1,18 $0,36%62,22 B
127,98 $0,71%42,47 B
81,60 $1,07%50,97 B
33,67 $0,34%45,72 B
22,18 $3,83%0,0363 T
74,31 $0,15%69,42 B
104,16 $0,62%79,73 B
196,66 $0,39%52,08 B
13,30 $0,02%1,11 B
31,73 $0,30%0,3388 B
291,94 $0,35%56,58 B
83,62 $2,39%41,09 B
136,92 $0,85%44,78 B
118,19 $0,29%30,45 B
226,77 $1,67%45,51 B
224,36 $0,19%26,89 B
31,27 $1,53%53,41 B
4,86 $2,75%36,31 B
KER.PA
Kering
KER.PA
249,57 $4,94%30,60 B
SUNPHARMA.NS
Sun Pharmaceutical
SUNPHARMA.NS
19,49 $0,27%0,0468 T
199,86 $10,74%59,27 B
002415.SZ
Hikvision
002415.SZ
3,94 $0,46%36,38 B
145,53 $0,66%52,43 B
TATAMOTORS.NS
Tata Motors
TATAMOTORS.NS
7,99 $2,48%0,0301 T
28,93 $0,50%34,23 B
17,72 $0,64%0,054 T
56,03 $1,66%70,81 B
23,10 $0,46%46,93 B
58,10 $0,71%49,54 B
184,59 $0,11%47,70 B
98,77 $0,13%69,66 B
HYMTF
Hyundai
HYMTF
55,00 $2,65%36,94 B
97,68 $0,77%34,63 B
109,99 $1,56%72,38 B
ADS.DE
Adidas
ADS.DE
234,72 $1,50%43,21 B
536,80 $0,04%51,12 B
119,74 $3,32%59,49 B
6367.T
Daikin
6367.T
129,36 $3,80%0,0379 T
143,10 $1,24%49,42 B
NDA-FI.HE
Nordea Bank
NDA-FI.HE
14,61 $2,47%52,11 B
179,56 $0,73%58,64 B
14,75 $1,37%46,58 B
MPLX
MPLX
MPLX
50,97 $1,02%52,03 B
7741.T
Hoya
7741.T
126,57 $3,45%0,0434 T
7,96 $0,49%53,69 B
30,62 $0,54%55,58 B
AXISBANK.BO
Axis Bank
AXISBANK.BO
12,80 $0,65%0,0425 T
109,96 $0,26%47,88 B
4,28 $0,59%63,88 B
105,50 $1,23%37,35 B
193,53 $3,28%32,90 B
26,82 $0,57%59,59 B
LONN.SW
Lonza
LONN.SW
718,90 $2,81%50,76 B
2,84 $0,35%0,0358 T
120,30 $3,54%34,17 B
770,58 $2,11%0,0548 T
145,73 $1,36%33,63 B
268,43 $1,52%50,18 B
ADYEN.AS
Adyen
ADYEN.AS
1 799,78 $1,06%56,68 B
3,97 $0,65%0,0385 T
GIVN.SW
Givaudan
GIVN.SW
4 594,85 $0,55%45,07 B
BN.PA
Danone
BN.PA
78,86 $0,03%52,18 B
DOW
Dow
DOW
30,85 $4,01%21,81 B
68,15 $0,04%0,4644 B
ENGI.PA
ENGIE
ENGI.PA
23,00 $2,15%55,82 B
29,20 $4,68%14,53 B
8,62 $1,93%26,98 B
72,74 $0,18%48,09 B
BIDU
Baidu
BIDU
92,88 $0,47%30,96 B
183,11 $0,78%37,10 B
91,73 $3,46%45,37 B
81,71 $0,09%42,93 B
37,61 $1,62%56,83 B
17,89 $0,77%26,34 B
112,01 $2,14%28,19 B
401,57 $1,68%59,51 B
538,65 $1,25%43,32 B
74,03 $0,38%50,50 B
167,36 $0,28%35,37 B
25,14 $0,47%0,05 T
400,86 $1,26%54,77 B
51,53 $1,14%27,95 B
48,13 $0,35%50,04 B
19,36 $2,19%68,31 B
92,47 $1,52%64,02 B
180,84 $0,91%41,75 B
361,44 $1,17%49,79 B
30,28 $1,03%0,0349 T
22,36 $2,18%0,0462 T
14,63 $2,27%26,54 B
3,83 $2,57%33,46 B
233,35 $0,96%28,16 B
ABEV
Ambev
ABEV
2,42 $1,68%38,12 B
CABK.MC
CaixaBank
CABK.MC
8,97 $1,51%64,23 B
147,99 $0,36%41,14 B
47,35 $0,57%54,34 B
159,15 $2,80%94,22 B
EXO.AS
Exor
EXO.AS
106,53 $2,37%34,13 B
U11.SI
UOB
U11.SI
29,12 $0,62%48,40 B
9,75 $0,98%43,78 B
54,13 $1,58%49,66 B
MSCI
MSCI
MSCI
534,13 $1,45%41,34 B
90,31 $10,58%35,64 B
CAP.PA
Capgemini
CAP.PA
159,88 $0,81%29,21 B
81,01 $1,00%39,27 B
43,81 $1,44%44,23 B
90,13 $5,83%38,02 B
161,82 $0,22%37,66 B
84,05 $0,68%42,79 B
572,01 $0,18%34,48 B
305,32 $0,12%59,26 B
355,15 $1,90%96,44 B
4,15 $2,94%60,12 B
11,38 $1,98%0,0407 T
KVUE
Kenvue
KVUE
22,53 $0,64%43,25 B
88,53 $0,53%33,18 B
77,43 $1,22%35,45 B
143,41 $1,12%41,90 B
129,29 $3,19%49,27 B
DMART.NS
DMart
DMART.NS
46,84 $0,26%0,032 T
31,71 $5,10%28,34 B
HO.PA
Thales
HO.PA
279,38 $2,38%57,58 B
NPSNY
Naspers
NPSNY
67,57 $6,14%53,21 B
303,58 $0,61%53,49 B
EOAN.DE
E.ON
EOAN.DE
18,65 $2,72%48,74 B
224,65 $0,88%49,82 B
58,74 $1,47%0,567 B
87,12 $1,97%35,15 B
713,93 $0,84%34,18 B
290,12 $1,68%0,0315 T
PEG
PSEG
PEG
86,49 $0,82%43,16 B
NDAQ
Nasdaq
NDAQ
88,85 $0,09%51,01 B
6273.T
SMC corp
6273.T
373,73 $9,21%0,0238 T
BPAC3.SA
BTG Pactual
BPAC3.SA
4,02 $1,59%39,04 B
52,08 $7,77%40,35 B
4,99 $0,50%45,52 B
1 404,79 $1,23%36,39 B
268,21 $0,16%35,43 B
48,63 $0,23%34,36 B
15,20 $4,10%0,028 T
130,42 $2,21%29,11 B
159,96 $0,03%47,83 B
153,98 $1,94%38,69 B
64,95 $2,60%42,53 B
40,20 $0,03%0,0377 T
297,26 $0,29%41,58 B
16,64 $1,84%31,60 B
EQT.ST
EQT
EQT.ST
34,95 $1,96%41,13 B
13,72 $0,99%55,50 B
002714.SZ
Muyuan Foods
002714.SZ
6,84 $1,38%37,38 B
56,36 $1,24%36,80 B
12,06 $1,66%33,62 B
3382.T
7-Eleven
3382.T
13,42 $1,47%0,0339 T
8053.T
Sumitomo
8053.T
26,23 $3,41%0,0317 T
357,94 $0,40%27,55 B
71,20 $0,20%32,20 B
131,71 $0,50%32,05 B
99,52 $0,35%45,42 B
COALINDIA.NS
Coal India
COALINDIA.NS
4,53 $0,42%0,0279 T
ASIANPAINT.NS
Asian Paints
ASIANPAINT.NS
27,51 $0,43%0,0272 T
ULTRACEMCO.NS
UltraTech Cement
ULTRACEMCO.NS
143,29 $0,64%0,0421 T
HEN3.DE
Henkel
HEN3.DE
80,60 $0,50%31,81 B
000270.KS
Kia
000270.KS
76,84 $8,49%0,0303 T
31,28 $2,81%60,70 B
ADANIPORTS.NS
Adani Ports & SEZ
ADANIPORTS.NS
16,46 $0,01%0,0359 T
6,71 $0,54%37,59 B
102,84 $0,72%37,05 B
77,40 $0,78%38,15 B
127,39 $0,96%64,14 B
3,47 $0,49%0,0322 T
76,82 $0,93%32,15 B
287,47 $0,80%46,98 B
4,61 $0,98%48,76 B
ADANIGREEN.NS
Adani Green Energy
ADANIGREEN.NS
11,97 $1,99%0,0197 T
9,92 $7,08%42,74 B
184,93 $0,87%74,65 B
218,28 $2,55%26,32 B
21,99 $2,83%18,91 B
SREN.SW
Swiss Re
SREN.SW
186,09 $1,48%54,72 B
67,26 $2,83%21,62 B
5,18 $2,65%46,30 B
0,7624 $0,72%38,26 B
GRMN
Garmin
GRMN
230,61 $1,27%44,40 B
BIIB
Biogen
BIIB
130,75 $2,26%19,16 B
RYAAY
Ryanair
RYAAY
62,10 $0,63%32,96 B
529,30 $10,43%26,26 B
44,00 $9,93%43,59 B
33,27 $1,40%21,36 B
WEGE3.SA
WEG ON
WEGE3.SA
7,03 $5,28%29,51 B
3,64 $1,96%20,80 B
270,44 $1,14%39,65 B
1,86 $0,76%56,23 B
8,99 $0,76%0,0347 T
356,74 $0,88%40,21 B
9,41 $3,60%0,028 T
AHT.L
Ashtead
AHT.L
65,67 $2,58%0,2808 B
8002.T
Marubeni
8002.T
20,78 $3,46%0,0342 T
150,55 $0,52%33,36 B
560,72 $2,00%29,57 B
0, $0,00%0,
23,18 $0,15%0,0778 T
0,8209 $1,51%33,92 B
116,81 $1,22%26,51 B
62,92 $0,59%35,43 B
BAJAJFINSV.NS
Bajaj Finserv
BAJAJFINSV.NS
23,86 $1,02%0,0381 T
FICO
FICO
FICO
1 534,73 $0,20%37,36 B
5,29 $0,34%38,37 B
5,50 $0,18%31,89 B
BCE
BCE
BCE
24,50 $0,47%22,58 B
41,51 $1,33%0,0277 T
33,00 $0,00%36,59 B
DSV.VI
DSV
DSV.VI
239,71 $1,95%57,99 B
110,95 $0,43%0,0333 T
33,36 $0,27%35,25 B
223,41 $0,28%39,84 B
KBCSF
KBC
KBCSF
99,94 $0,00%41,05 B
72,35 $0,97%41,73 B
104,64 $1,02%27,86 B
59,19 $5,22%24,73 B
12,86 $1,23%0,0231 T
30,36 $1,57%30,67 B
107,89 $1,77%23,74 B
44,32 $0,53%34,66 B
BAYN.DE
Bayer
BAYN.DE
33,43 $2,41%32,84 B
182,35 $1,27%24,01 B
54,62 $0,89%0,0385 T
56,21 $1,43%27,00 B
GFNORTEO.MX
Banorte
GFNORTEO.MX
8,80 $2,86%24,75 B
068270.KS
Celltrion
068270.KS
130,22 $0,61%0,0295 T
38,85 $0,95%36,16 B
316,48 $0,90%38,37 B
1,17 $0,36%48,04 B
123,04 $0,14%34,96 B
67,44 $0,80%25,43 B
6702.T
Fujitsu
6702.T
21,63 $0,13%0,0384 T
9,11 $2,02%0,0252 T
000001.SZ
Ping An Bank
000001.SZ
1,75 $0,32%33,89 B
21,73 $3,47%0,0328 T
58,95 $0,05%31,26 B
10,96 $0,09%28,49 B
199,10 $5,29%67,56 B
Z74.SI
Singtel
Z74.SI
3,23 $0,48%53,34 B
BAJAJ-AUTO.NS
Bajaj Auto
BAJAJ-AUTO.NS
97,25 $1,23%0,0277 T
NESTLEIND.NS
Nestlé India
NESTLEIND.NS
28,40 $0,37%0,0274 T
7,22 $2,91%45,58 B
2,89 $3,04%28,47 B
6954.T
Fanuc
6954.T
29,07 $11,84%0,0271 T
3,30 $0,72%52,23 B
1,49 $3,36%43,36 B
213,80 $0,90%36,59 B
55,33 $0,13%16,33 B
2,98 $1,05%31,89 B
17,89 $2,04%35,20 B
56,03 $3,72%47,99 B
244,73 $2,65%30,30 B
40,69 $0,32%38,23 B
6301.T
Komatsu
6301.T
36,24 $6,18%0,0332 T
38,20 $1,37%27,25 B
84,17 $0,07%20,53 B
105,77 $0,77%41,39 B
SCMN.SW
Swisscom
SCMN.SW
709,95 $0,27%37,07 B
37,95 $0,43%25,67 B
DNB.OL
DNB
DNB.OL
25,66 $0,47%41,34 B
2,85 $1,58%0,0389 T
52,25 $0,41%20,10 B
98,44 $0,02%26,35 B
ANSS
Ansys
ANSS
374,30 $0,00%32,91 B
3,77 $1,37%26,89 B
KLBN11.SA
Klabin
KLBN11.SA
3,37 $0,70%23,27 B
83,58 $0,85%36,52 B
AENA.MC
Aena
AENA.MC
27,55 $0,19%41,33 B
11,76 $0,98%34,08 B
HPQ
HP
HPQ
25,79 $1,50%24,22 B
TLS.AX
Telstra
TLS.AX
3,22 $0,00%36,71 B
203,05 $0,71%28,91 B
7751.T
Canon
7751.T
28,26 $4,93%0,0255 T
SNAP
Snap
SNAP
10,07 $2,75%16,93 B
FER.MC
Ferrovial
FER.MC
53,25 $0,67%38,27 B
40,00 $0,74%22,20 B
15 849,52 $0,08%38,97 B
16,66 $4,10%35,16 B
27,26 $1,18%0,2687 B
NZYM.VI
Novozymes
NZYM.VI
69,80 $0,92%33,92 B
4901.T
Fujifilm
4901.T
20,94 $3,39%0,0252 T
19,70 $5,25%19,85 B
368,52 $1,04%39,49 B
3,64 $1,17%0,0244 T
154,60 $2,17%27,17 B
LR.PA
Legrand
LR.PA
145,09 $0,69%37,96 B
51,33 $0,49%17,45 B
1,76 $0,24%0,0252 T
COLO-B.CO
Coloplast
COLO-B.CO
96,52 $1,09%21,31 B
225,65 $3,08%16,21 B
ADANIPOWER.NS
Adani Power
ADANIPOWER.NS
6,82 $0,27%0,0266 T
78,47 $0,30%26,02 B
1 798,02 $0,47%40,24 B
1 263,81 $3,68%26,27 B
60,60 $0,95%29,54 B
281,95 $1,32%43,90 B
226,69 $1,07%18,52 B
6594.T
Nidec
6594.T
19,73 $6,50%0,0227 T
25,20 $1,14%32,32 B
1766.HK
CRRC
1766.HK
0,735 $0,86%29,26 B
144,09 $0,71%42,95 B
3,12 $0,22%23,39 B
KNEBV.HE
KONE
KNEBV.HE
64,82 $0,55%33,62 B
RWE.DE
RWE
RWE.DE
43,20 $2,36%31,94 B
167,27 $1,21%28,79 B
20,22 $1,33%31,29 B
SAND.ST
Sandvik
SAND.ST
25,34 $1,94%31,78 B
161,01 $0,25%32,48 B
PTT-R.BK
PTT PCL
PTT-R.BK
1,00 $0,00%28,42 B
12,11 $0,90%22,17 B
113,82 $0,83%23,75 B
17,68 $1,36%0,0459 T
109,11 $0,90%34,82 B
DIDIY
DiDi
DIDIY
5,83 $4,47%27,15 B
5,50 $4,84%37,15 B
168,29 $4,20%13,38 B
8,95 $0,59%27,81 B
SIEMENS.NS
Siemens India
SIEMENS.NS
36,40 $0,04%0,0135 T
42,71 $0,16%28,52 B
5,32 $0,38%30,21 B
310,09 $0,47%30,75 B
15,44 $0,66%29,06 B
38,45 $0,88%19,03 B
320,58 $1,32%38,85 B
97,17 $0,96%23,93 B
2,25 $0,43%33,70 B
4543.T
Terumo
4543.T
16,85 $4,96%0,0249 T
RBLX
Roblox
RBLX
115,17 $4,18%78,12 B
1,20 $3,33%17,20 B
2 093,60 $1,05%95,43 B
DLF.NS
DLF
DLF.NS
9,75 $0,42%0,0241 T
141,84 $2,12%27,66 B
30,45 $1,99%0,2173 B
228,33 $1,18%41,76 B
002352.SZ
S.F. Express
002352.SZ
6,64 $0,27%33,36 B
68,05 $0,39%26,65 B
356,90 $1,97%120,77 B
187,06 $1,83%64,84 B
VNA.DE
Vonovia
VNA.DE
33,03 $1,85%27,61 B
HM-B.ST
H&M
HM-B.ST
15,23 $2,80%23,74 B
DOGEF
Ørsted
DOGEF
50,89 $7,95%21,38 B
6857.T
Advantest
6857.T
77,69 $0,57%0,0568 T
JSWSTEEL.NS
JSW Steel
JSWSTEEL.NS
11,97 $0,30%0,0296 T
600887.SS
Yili Group
600887.SS
3,94 $0,28%24,94 B
107,17 $0,69%23,61 B
164,33 $1,11%35,65 B
EBAY
eBay
EBAY
81,37 $0,48%37,50 B
NTGY.MC
Naturgy
NTGY.MC
32,02 $0,94%30,77 B
190,60 $0,56%26,13 B
20,48 $0,39%25,02 B
195,75 $0,52%30,64 B
2 159,10 $1,15%28,35 B
6920.T
Lasertec
6920.T
117,21 $1,26%0,0106 T
97,04 $0,54%19,20 B
4,43 $4,01%0,0552 T
119,79 $1,14%24,01 B
38,96 $1,22%26,55 B
707,29 $1,87%55,06 B
52,64 $6,55%31,03 B
53,25 $1,66%25,77 B
40,53 $0,79%34,12 B
TATASTEEL.NS
Tata Steel
TATASTEEL.NS
1,89 $0,17%0,0235 T
UCB.VI
UCB
UCB.VI
205,66 $2,22%39,08 B
134,99 $3,18%14,92 B
0,591 $0,00%33,74 B
94,92 $0,84%43,08 B
25,56 $2,14%23,64 B
23,40 $2,99%26,41 B
16,57 $0,36%25,09 B
161,19 $0,39%31,05 B
19,33 $3,99%0,0239 T
NVR
NVR
NVR
8 013,46 $1,31%23,43 B
15,75 $2,72%12,70 B
17,94 $0,26%0,4133 B
102,74 $0,48%33,89 B
156,33 $0,49%37,31 B
DOL.TO
Dollarama
DOL.TO
136,85 $0,20%37,93 B
SSE.L
SSE
SSE.L
25,85 $2,94%0,2843 B
GIB
CGI
GIB
101,94 $0,64%22,74 B
8,91 $2,06%18,53 B
136,29 $0,79%29,77 B
69,19 $3,17%24,14 B
88,98 $1,00%18,05 B
9,03 $0,06%24,33 B
244,25 $0,06%28,69 B
1,56 $3,12%0,0216 T
0981.HK
SMIC
0981.HK
6,21 $0,41%62,03 B
ARGX
Argenx
ARGX
570,44 $0,14%34,91 B
11,25 $0,62%27,32 B
88,04 $1,35%17,03 B
600104.SS
SAIC Motor
600104.SS
2,48 $1,37%28,72 B
21,64 $1,31%33,11 B
1,20 $0,53%36,80 B
87,99 $0,62%39,27 B
138,35 $0,86%28,71 B
7,88 $0,44%11,43 B
23,39 $4,85%0,0247 T
2,13 $1,62%31,27 B
UN0.DE
Uniper
UN0.DE
43,55 $0,13%18,48 B
APTV
Aptiv
APTV
72,31 $3,34%15,74 B
0,5714 $0,24%21,23 B
VIE.PA
Veolia
VIE.PA
35,94 $1,03%26,26 B
55,08 $0,77%26,69 B
60,86 $3,07%18,41 B
46,61 $4,82%0,0246 T
MAERSK-B.CO
Maersk
MAERSK-B.CO
2 119,65 $3,45%29,77 B
9613.T
NTT Data
9613.T
26,98 $0,00%0,0378 T
26,10 $0,27%18,93 B
10,56 $2,58%22,94 B
77,69 $0,97%19,87 B
SWED-A.ST
Swedbank
SWED-A.ST
26,89 $1,67%30,28 B
109,87 $0,15%31,37 B
11,56 $3,85%0,0223 T
HINDZINC.NS
Hindustan Zinc
HINDZINC.NS
5,18 $0,82%0,0219 T
23,09 $1,22%0,0226 T
98,92 $0,38%29,19 B
409,70 $3,92%116,17 B
113,68 $2,01%27,33 B
5,65 $0,52%0,0191 T
8,01 $4,72%0,0294 T
EPI-A.ST
Epiroc
EPI-A.ST
21,63 $0,78%25,92 B
41,19 $0,95%23,77 B
1,46 $0,82%28,73 B
051910.KS
LG Chem
051910.KS
210,75 $0,69%0,0157 T
30,81 $2,24%14,58 B
20,84 $2,08%27,34 B
NTAP
NetApp
NTAP
105,88 $0,89%21,21 B
8,73 $1,99%19,31 B
152,64 $1,11%35,38 B
0,7289 $0,57%31,25 B
108,39 $2,55%16,20 B
78,41 $0,65%34,13 B
10,19 $1,38%21,13 B
21,72 $1,33%0,0246 T
335,18 $1,87%39,20 B
135,09 $1,33%18,79 B
59,97 $0,45%16,64 B
1,86 $1,55%15,91 B
035420.KS
Naver
035420.KS
167,66 $1,49%0,025 T
204,75 $5,51%14,84 B
3,59 $0,89%22,33 B
1010.SR
Riyad Bank
1010.SR
7,44 $1,45%23,41 B
8,98 $1,57%18,38 B
6,99 $2,50%18,46 B
38,70 $2,45%22,03 B
86,02 $2,92%18,50 B
1,51 $0,84%26,59 B
81,94 $1,41%26,58 B
PTC
PTC
PTC
200,99 $0,93%24,11 B
32,37 $0,72%19,84 B
78,67 $0,82%26,32 B
006405.KS
Samsung SDI
006405.KS
88,50 $0,00%0,0103 T
58,88 $1,46%45,72 B
19,60 $1,40%23,04 B
23,41 $0,68%17,87 B
1913.HK
Prada
1913.HK
6,11 $1,64%15,65 B
3,84 $0,25%25,37 B
1,35 $2,45%12,89 B
66,36 $0,38%24,38 B
44,34 $0,50%22,00 B
0,5261 $0,72%19,71 B
84,30 $1,63%30,70 B
83,04 $2,91%14,18 B
34,57 $0,95%26,32 B
34,08 $0,18%18,40 B
132,91 $0,51%19,73 B
364,66 $0,15%19,07 B
1,79 $0,57%19,60 B
6752.T
Panasonic
6752.T
10,25 $5,83%0,0239 T
433,93 $1,26%23,16 B
54,48 $0,02%19,41 B
4,69 $0,41%20,54 B
37,34 $0,36%21,69 B
236,83 $1,05%25,45 B
STMN.SW
Straumann
STMN.SW
135,88 $3,30%21,67 B
179,20 $0,44%19,22 B
PPL
PPL
PPL
36,45 $0,99%26,94 B
2 013,80 $0,44%25,54 B
224,56 $0,39%22,09 B
21,50 $1,38%69,26 B
20,05 $2,68%0,021 T
3,99 $2,04%17,06 B
3,62 $0,00%23,49 B
0002.HK
CLP Group
0002.HK
8,61 $0,07%21,74 B
4,51 $1,01%26,15 B
002304.SZ
YANGHE
002304.SZ
9,59 $1,08%14,44 B
SAMPO.HE
Sampo
SAMPO.HE
11,18 $0,72%30,08 B
80,01 $0,11%27,76 B
59,64 $1,13%32,02 B
378,23 $1,03%30,25 B
7,47 $1,70%18,75 B
72,46 $0,06%19,44 B
2,27 $0,56%19,91 B
1,60 $0,00%29,34 B
564,00 $0,17%24,32 B
15,54 $0,00%19,09 B
91,36 $0,70%13,83 B
16,81 $0,90%24,63 B
68,19 $0,52%25,87 B
3,58 $0,38%21,69 B
ITSA3.SA
Itaúsa
ITSA3.SA
1,89 $1,64%20,85 B
188,87 $4,56%10,24 B
GEBN.SW
Geberit
GEBN.SW
782,90 $1,27%25,79 B
30,10 $0,98%0,0279 T
209,67 $1,27%27,36 B
39,21 $0,89%0,3182 B
4,63 $0,72%0,0351 T
FSR.JO
FirstRand
FSR.JO
4,23 $1,29%0,2377 B
2,80 $5,33%23,73 B
ELE.MC
Endesa
ELE.MC
29,88 $3,60%31,35 B
4452.T
Kaō
4452.T
45,73 $0,98%0,0212 T
115,42 $3,15%14,32 B
182,69 $2,28%22,47 B
TLX.DE
Talanx
TLX.DE
135,70 $5,38%35,42 B
48,81 $0,53%24,48 B
2,28 $1,27%17,28 B
6701.T
NEC Corp
6701.T
27,22 $0,23%0,0363 T
87,69 $2,34%11,24 B
100,01 $0,91%27,11 B
31,38 $0,50%0,0217 T
PKN.WA
PKN Orlen
PKN.WA
23,67 $1,11%27,47 B
2802.T
Ajinomoto
2802.T
26,60 $2,30%0,0261 T
SLHN.SW
Swiss Life
SLHN.SW
1 058,31 $1,25%30,19 B
GCARSOA1.MX
Grupo Carso
GCARSOA1.MX
7,41 $3,95%16,70 B
38,77 $2,65%20,39 B
EMSN.SW
Ems-Chemie
EMSN.SW
819,56 $1,32%19,17 B
28,06 $1,96%14,79 B
89,86 $1,93%34,88 B
6,48 $0,30%24,81 B
1,12 $1,86%14,74 B
80,77 $0,71%18,11 B
241,12 $1,40%20,64 B
424,49 $1,35%18,36 B
LDOS
Leidos
LDOS
163,29 $1,25%21,02 B
1605.T
Inpex
1605.T
14,09 $1,50%0,0169 T
CBOE
Cboe
CBOE
242,32 $0,47%25,37 B
4,11 $0,67%36,34 B
6326.T
Kubota
6326.T
11,96 $9,71%0,0136 T
75,13 $0,11%22,73 B
62,07 $0,03%0,0226 T
13,23 $2,92%32,72 B
327,95 $0,82%42,76 B
30,81 $3,06%41,77 B
504,80 $0,41%22,69 B
29,57 $0,41%16,26 B
67,16 $0,07%30,31 B
92,01 $1,81%14,76 B
22,05 $0,10%27,56 B
REP.MC
Repsol
REP.MC
15,50 $1,03%17,58 B
299,26 $4,10%17,81 B
105,84 $3,73%16,75 B
VOLCAR-B.ST
Volvo Car
VOLCAR-B.ST
2,19 $12,98%6,48 B
486,93 $1,38%19,48 B
150,95 $2,97%32,03 B
34,69 $2,64%39,11 B
CARL-B.CO
Carlsberg
CARL-B.CO
141,65 $0,31%19,19 B
234,66 $1,68%42,53 B
37,21 $1,47%24,28 B
GMAB
Genmab
GMAB
22,89 $4,98%14,07 B
MONC.MI
Moncler
MONC.MI
59,49 $1,20%16,34 B
141,16 $1,23%16,96 B
BOL.PA
Bolloré
BOL.PA
6,29 $0,37%17,58 B
28,55 $3,78%14,65 B
71,86 $1,70%26,72 B
193,66 $0,28%24,96 B
SRT.DE
Sartorius
SRT.DE
187,35 $1,40%16,13 B
536,24 $3,55%25,13 B
3,46 $0,63%0,1961 B