Las mejores acciones del mundo – Cotizaciones actuales, ¿cómo invertir?
El mercado global de acciones está lleno de oportunidades de inversión en diferentes sectores, desde tecnología y energía hasta bienes de consumo y servicios financieros. Las mejores acciones del mundo suelen ser aquellas que muestran un crecimiento constante, buenos fundamentos financieros y una ventaja competitiva en sus respectivos mercados. A continuación, encontrarás un listado de algunas de las mejores acciones de todo el mundo, junto con sus cotizaciones y precios actualizados en línea. Este listado se actualiza diariamente para proporcionar la información más reciente a los inversores.
Ejemplos de las mejores acciones globales:
- Apple Inc. (EE.UU.) – Tecnología
- Microsoft (EE.UU.) – Tecnología
- Saudi Aramco (Arabia Saudita) – Energía
- Nestlé (Suiza) – Bienes de consumo
- Alibaba (China) – Comercio electrónico
Las empresas tecnológicas de Estados Unidos, como Apple y Microsoft, lideran el mercado global no solo en términos de capitalización bursátil, sino también en innovación tecnológica. Por otro lado, empresas como Nestlé y Saudi Aramco son líderes en sectores más tradicionales como los bienes de consumo y la energía, lo que demuestra la diversidad de oportunidades de inversión en los mercados globales.
Aplicación para acciones en eToro - Sin comisiones +3500 acciones reales. Su capital está en riesgo.
Listado de las principales acciones globales que dominan el mercado. Este resumen te proporcionará información sobre las mejores acciones, su capitalización bursátil y rendimiento en bolsa.
Título | Precio | Cambio (24h) % | Capitalización de mercado |
---|---|---|---|
Microsoft MSFT | 504,17 $ | 0,22% | 3,75 T |
Apple AAPL | 214,13 $ | 0,13% | 3,20 T |
NVIDIA NVDA | 169,01 $ | 1,19% | 4,12 T |
191,13 $ | 0,51% | 2,31 T | |
Amazon AMZN | 228,33 $ | 0,38% | 2,42 T |
Saudi Aramco 2222.SR | 6,45 $ | 0,92% | 1,63 T |
711,82 $ | 0,99% | 1,79 T | |
Berkshire Hathaway BRK-B | 483,83 $ | 1,19% | 1,04 T |
TSMC TSM | 237,26 $ | 1,13% | 1,23 T |
Eli Lilly LLY | 797,44 $ | 2,70% | 715,89 B |
Broadcom AVGO | 278,56 $ | 0,01% | 1,31 T |
Tesla TSLA | 330,87 $ | 0,37% | 1,07 T |
Visa V | 355,04 $ | 0,90% | 693,57 B |
Novo Nordisk NVO | 70,29 $ | 5,26% | 310,57 B |
295,43 $ | 1,37% | 812,33 B | |
Exxon Mobil XOM | 109,77 $ | 1,13% | 473,07 B |
Walmart WMT | 95,60 $ | 0,27% | 762,89 B |
UnitedHealth UNH | 288,68 $ | 1,25% | 261,87 B |
Tencent TCEHY | 70,45 $ | 4,06% | 639,05 B |
LVMH MC.PA | 563,40 $ | 3,09% | 287,12 B |
560,97 $ | 0,39% | 509,40 B | |
Samsung 005930.KS | 48,09 $ | 0,61% | 0,3172 T |
158,32 $ | 0,00% | 371,19 B | |
ASML ASML | 709,64 $ | 0,59% | 287,07 B |
168,09 $ | 0,10% | 404,44 B | |
376,32 $ | 1,43% | 374,41 B | |
Costco COST | 944,60 $ | 0,32% | 418,91 B |
Oracle ORCL | 241,37 $ | 1,37% | 677,97 B |
Merck MRK | 83,85 $ | 2,74% | 210,55 B |
Toyota TM | 192,46 $ | 13,22% | 250,84 B |
Kweichow Moutai 600519.SS | 205,65 $ | 0,72% | 0,2583 T |
Chevron CVX | 152,01 $ | 1,31% | 309,07 B |
48,18 $ | 0,86% | 358,30 B | |
AbbVie ABBV | 190,42 $ | 1,77% | 336,36 B |
69,11 $ | 0,80% | 297,45 B | |
Salesforce CRM | 268,04 $ | 1,69% | 256,25 B |
Nestlé NESN.SW | 97,96 $ | 0,31% | 254,97 B |
Netflix NFLX | 1 176,88 $ | 1,11% | 500,09 B |
Hermès RMS.PA | 2 763,30 $ | 2,30% | 294,85 B |
L'Oréal OR.PA | 440,14 $ | 1,90% | 236,04 B |
AMD AMD | 157,93 $ | 2,07% | 256,07 B |
ICBC 1398.HK | 0,7835 $ | 1,15% | 0,3568 T |
PetroChina 601857.SS | 1,25 $ | 0,78% | 0,2216 T |
Pepsico PEP | 145,90 $ | 0,10% | 199,75 B |
AstraZeneca AZN | 73,06 $ | 3,66% | 226,52 B |
Shell SHEL | 72,58 $ | 2,01% | 212,54 B |
Reliance Industries RELIANCE.NS | 16,50 $ | 0,84% | 0,2436 T |
Adobe ADBE | 372,29 $ | 0,16% | 157,93 B |
476,33 $ | 11,39% | 179,81 B | |
SAP SAP | 290,43 $ | 5,18% | 339,69 B |
Walt Disney DIS | 122,98 $ | 1,59% | 221,09 B |
Wells Fargo WFC | 83,35 $ | 1,17% | 268,40 B |
Agricultural Bank of China 601288.SS | 0,8711 $ | 2,46% | 0,2993 T |
Linde LIN | 472,22 $ | 0,04% | 222,28 B |
QUALCOMM QCOM | 159,58 $ | 1,01% | 175,22 B |
Novartis NVS | 117,89 $ | 0,91% | 228,22 B |
Alibaba BABA | 122,40 $ | 1,40% | 292,03 B |
Roche ROG.SW | 329,21 $ | 2,83% | 267,23 B |
China Mobile 0941.HK | 11,13 $ | 0,63% | 0,2435 T |
McDonald MCD | 297,85 $ | 0,44% | 212,97 B |
Pinduoduo PDD | 119,20 $ | 3,61% | 169,22 B |
Accenture ACN | 288,46 $ | 0,52% | 179,67 B |
Cisco CSCO | 68,56 $ | 0,58% | 271,48 B |
T-Mobile US TMUS | 231,80 $ | 0,62% | 263,20 B |
261,93 $ | 1,13% | 277,76 B | |
124,45 $ | 1,02% | 216,52 B | |
Danaher DHR | 199,86 $ | 5,24% | 143,11 B |
Intuit INTU | 774,80 $ | 1,05% | 216,13 B |
187,85 $ | 0,38% | 150,75 B | |
36,82 $ | 0,62% | 0,1438 T | |
China Construction Bank 601939.SS | 1,32 $ | 0,74% | 0,2833 T |
Bank of China 601988.SS | 0,7847 $ | 0,90% | 0,2374 T |
HSBC HSBC | 64,97 $ | 1,41% | 226,35 B |
308,02 $ | 1,27% | 214,34 B | |
Caterpillar CAT | 426,37 $ | 2,20% | 200,53 B |
62,70 $ | 1,24% | 137,88 B | |
Verizon VZ | 42,73 $ | 0,53% | 180,18 B |
189,71 $ | 11,73% | 172,35 B | |
Amgen AMGN | 307,60 $ | 0,62% | 165,40 B |
Pfizer PFE | 25,41 $ | 1,08% | 144,48 B |
Prosus PRX.AS | 61,21 $ | 4,63% | 137,54 B |
IBM IBM | 286,06 $ | 1,46% | 265,87 B |
141,19 $ | 0,82% | 225,62 B | |
Siemens SIE.DE | 267,29 $ | 3,34% | 209,35 B |
164,04 $ | 0,74% | 255,33 B | |
Comcast CMCSA | 35,77 $ | 1,40% | 133,54 B |
ServiceNow NOW | 958,50 $ | 0,40% | 198,56 B |
Uber UBER | 90,82 $ | 1,06% | 189,92 B |
HDFC Bank HDB | 78,83 $ | 0,84% | 201,49 B |
73,07 $ | 5,77% | 150,41 B | |
229,70 $ | 0,20% | 137,24 B | |
94,74 $ | 1,90% | 119,60 B | |
134,00 $ | 0,64% | 188,98 B | |
BHP Group BHP | 55,09 $ | 0,05% | 139,77 B |
Inditex IDEXY | 12,65 $ | 2,76% | 157,61 B |
710,92 $ | 1,50% | 218,14 B | |
Dior CDI.PA | 536,93 $ | 3,11% | 98,44 B |
Nike NKE | 76,45 $ | 1,41% | 112,91 B |
Charles Schwab SCHW | 95,01 $ | 0,40% | 172,63 B |
494,12 $ | 3,30% | 177,10 B | |
154,59 $ | 3,63% | 206,52 B | |
Airbus AIR.PA | 215,27 $ | 1,14% | 169,48 B |
Intel INTC | 23,47 $ | 0,99% | 102,38 B |
S&P Global SPGI | 524,79 $ | 1,35% | 160,94 B |
Schneider Electric SU.PA | 277,21 $ | 1,88% | 156,13 B |
109,10 $ | 0,11% | 122,10 B | |
228,54 $ | 1,29% | 128,08 B | |
Unilever UL | 60,73 $ | 0,64% | 148,88 B |
Commonwealth Bank CBA.AX | 113,58 $ | 0,51% | 189,91 B |
Eaton ETN | 378,30 $ | 1,52% | 148,03 B |
Honeywell HON | 240,15 $ | 1,51% | 154,48 B |
Progressive PGR | 246,29 $ | 0,44% | 144,37 B |
CATL 300750.SZ | 40,00 $ | 0,13% | 0,1847 T |
103,64 $ | 2,47% | 87,76 B | |
CNOOC 0883.HK | 2,42 $ | 0,64% | 118,65 B |
398,55 $ | 0,86% | 152,31 B | |
291,50 $ | 3,47% | 65,64 B | |
Sanofi SNY | 50,27 $ | 3,11% | 122,36 B |
5 760,34 $ | 0,26% | 187,44 B | |
AT&T T | 27,29 $ | 0,49% | 196,47 B |
CM Bank 3968.HK | 6,75 $ | 2,92% | 0,1639 T |
Lam Research LRCX | 96,54 $ | 1,18% | 123,49 B |
14,53 $ | 6,21% | 165,53 B | |
95,06 $ | 1,12% | 174,99 B | |
70,26 $ | 1,33% | 134,01 B | |
Deutsche Telekom DTE.DE | 35,78 $ | 0,20% | 178,68 B |
BlackRock BLK | 1 114,31 $ | 1,27% | 172,50 B |
Allianz ALV.DE | 405,34 $ | 1,44% | 160,50 B |
Rio Tinto RIO | 64,50 $ | 0,26% | 100,73 B |
Keyence 6861.T | 393,27 $ | 5,88% | 0,0954 T |
512,60 $ | 1,37% | 138,82 B | |
421,60 $ | 2,64% | 97,39 B | |
Tokyo Electron 8035.T | 190,78 $ | 1,95% | 0,0874 T |
126,86 $ | 1,00% | 141,53 B | |
Arm Holdings ARM | 156,55 $ | 0,03% | 165,83 B |
Boeing BA | 232,97 $ | 1,97% | 175,66 B |
BP BP | 32,87 $ | 1,06% | 84,94 B |
Medtronic MDT | 91,84 $ | 0,21% | 117,67 B |
Petrobras PBR | 12,64 $ | 3,10% | 77,61 B |
106,93 $ | 3,65% | 158,20 B | |
China Shenhua Energy 601088.SS | 5,41 $ | 1,67% | 104,00 B |
575,98 $ | 2,68% | 62,19 B | |
478,11 $ | 1,70% | 122,78 B | |
Sony SONY | 25,23 $ | 4,71% | 151,45 B |
Airbnb ABNB | 140,46 $ | 0,74% | 86,69 B |
Chubb CB | 267,41 $ | 4,06% | 107,16 B |
Air Liquide AI.PA | 202,19 $ | 0,36% | 118,91 B |
China Life Insurance 601628.SS | 5,72 $ | 1,84% | 139,37 B |
Ping An Insurance 601318.SS | 8,08 $ | 2,29% | 138,94 B |
Sinopec 600028.SS | 0,839 $ | 0,17% | 95,85 B |
232,08 $ | 1,45% | 115,17 B | |
Shopify SHOP | 120,70 $ | 2,43% | 155,90 B |
303,82 $ | 0,28% | 123,33 B | |
209,69 $ | 0,29% | 103,09 B | |
EssilorLuxottica EL.PA | 289,01 $ | 1,61% | 133,28 B |
Cigna CI | 302,82 $ | 0,92% | 80,90 B |
75,36 $ | 0,34% | 129,80 B | |
198,68 $ | 0,99% | 132,48 B | |
Prologis PLD | 109,73 $ | 0,49% | 101,82 B |
KLA KLAC | 888,89 $ | 0,37% | 117,55 B |
ICICI Bank IBN | 34,39 $ | 0,87% | 123,07 B |
Mondelez MDLZ | 70,15 $ | 0,85% | 90,83 B |
1,15 $ | 12,75% | 95,15 B | |
ABB ABBN.SW | 66,42 $ | 2,33% | 121,21 B |
Safran SAF.PA | 327,04 $ | 1,13% | 136,67 B |
Dell DELL | 126,74 $ | 1,94% | 85,72 B |
Southern Copper SCCO | 100,06 $ | 0,92% | 80,46 B |
Mitsubishi Corporation 8058.T | 20,55 $ | 3,57% | 0,0789 T |
Bharti Airtel BHARTIARTL.NS | 22,51 $ | 1,94% | 0,144 T |
Meituan 3690.HK | 16,97 $ | 3,26% | 103,62 B |
SK Hynix 000660.KS | 194,82 $ | 0,19% | 0,1345 T |
BYD 002594.SZ | 47,12 $ | 1,06% | 0,1477 T |
CSL CSL.AX | 174,01 $ | 0,59% | 84,26 B |
49,06 $ | 2,16% | 99,83 B | |
Fiserv FI | 139,61 $ | 15,89% | 77,40 B |
38,03 $ | 2,73% | 76,79 B | |
UBS UBS | 37,90 $ | 2,43% | 120,82 B |
Hitachi 6501.T | 30,30 $ | 0,91% | 0,1384 T |
AIA 1299.HK | 9,08 $ | 2,74% | 94,99 B |
52,79 $ | 0,78% | 71,13 B | |
171,38 $ | 1,18% | 207,92 B | |
Arista Networks ANET | 112,22 $ | 2,22% | 140,94 B |
KKR & Co. KKR | 146,64 $ | 1,15% | 135,67 B |
China Yangtze Power 600900.SS | 4,07 $ | 0,61% | 99,51 B |
State Bank of India SBIN.NS | 9,50 $ | 0,69% | 0,0877 T |
178,72 $ | 1,21% | 113,06 B | |
Al Rajhi Bank 1120.SR | 25,59 $ | 1,05% | 103,66 B |
Atlas Copco ATCO-B.ST | 14,23 $ | 0,82% | 77,55 B |
227,48 $ | 0,17% | 91,54 B | |
Mercedes-Benz MBG.DE | 63,32 $ | 5,76% | 60,97 B |
BNP Paribas BNP.PA | 92,13 $ | 1,82% | 104,11 B |
Wuliangye Yibin 000858.SZ | 17,45 $ | 0,26% | 67,73 B |
MercadoLibre MELI | 2 385,00 $ | 0,01% | 120,91 B |
Fast Retailing 9983.T | 319,19 $ | 5,49% | 0,0979 T |
230,55 $ | 0,77% | 107,93 B | |
Synopsys SNPS | 610,35 $ | 0,78% | 112,94 B |
Porsche P911.DE | 51,80 $ | 6,72% | 48,38 B |
Starbucks SBUX | 96,02 $ | 0,95% | 109,12 B |
95,09 $ | 0,79% | 104,62 B | |
Equinor EQNR | 25,62 $ | 0,06% | 65,11 B |
Gilead Sciences GILD | 113,10 $ | 2,66% | 140,69 B |
353,11 $ | 0,61% | 84,95 B | |
31,37 $ | 0,53% | 65,66 B | |
96,23 $ | 4,13% | 60,38 B | |
316,21 $ | 6,25% | 84,87 B | |
343,52 $ | 1,01% | 86,09 B | |
RELX RELX | 53,09 $ | 0,77% | 97,12 B |
Iberdrola IBE.MC | 17,78 $ | 4,69% | 110,97 B |
AXA CS.PA | 49,29 $ | 1,16% | 107,26 B |
Investor AB INVE-B.ST | 30,65 $ | 1,87% | 92,50 B |
ACWA POWER Company 2082.SR | 61,21 $ | 0,26% | 54,47 B |
Enbridge ENB | 45,53 $ | 0,72% | 99,25 B |
324,69 $ | 1,59% | 88,65 B | |
Duke Energy DUK | 119,30 $ | 1,18% | 92,73 B |
Ferrari RACE | 515,21 $ | 2,88% | 92,64 B |
CrowdStrike CRWD | 460,14 $ | 2,35% | 114,69 B |
SoftBank 9984.T | 80,51 $ | 2,38% | 0,1147 T |
Santander SAN | 8,84 $ | 4,12% | 131,42 B |
Shin-Etsu Chemical 4063.T | 33,45 $ | 3,72% | 0,0626 T |
88,48 $ | 0,25% | 71,71 B | |
15,93 $ | 6,03% | 102,35 B | |
Diageo DEO | 106,00 $ | 0,46% | 58,89 B |
77,64 $ | 0,85% | 72,24 B | |
Zoetis ZTS | 152,96 $ | 1,17% | 68,10 B |
DBS Group D05.SI | 37,64 $ | 1,86% | 107,04 B |
180,84 $ | 0,02% | 103,73 B | |
203,06 $ | 0,22% | 91,47 B | |
Mitsui Bussan 8031.T | 21,39 $ | 3,70% | 0,0615 T |
118,66 $ | 0,62% | 64,76 B | |
Amphenol APH | 98,63 $ | 3,10% | 119,30 B |
CME Group CME | 277,49 $ | 1,04% | 100,00 B |
59,68 $ | 0,40% | 100,52 B | |
458,60 $ | 2,44% | 102,28 B | |
44,93 $ | 1,91% | 64,52 B | |
Target TGT | 107,65 $ | 1,04% | 48,91 B |
263,17 $ | 1,17% | 77,20 B | |
5,64 $ | 2,47% | 0,0784 T | |
TransDigm TDG | 1 590,57 $ | 1,24% | 89,34 B |
Zurich Insurance Group ZURN.SW | 705,54 $ | 0,83% | 100,39 B |
Merck KGaA MRK.DE | 131,83 $ | 3,07% | 57,53 B |
China Telecom 0728.HK | 0,7312 $ | 0,35% | 92,43 B |
Infosys INFY | 18,54 $ | 1,51% | 76,83 B |
Glencore GLCNF | 4,44 $ | 1,60% | 52,82 B |
727,11 $ | 0,83% | 92,91 B | |
Moody's MCO | 511,45 $ | 2,47% | 92,03 B |
National Australia Bank NAB.AX | 24,38 $ | 0,05% | 74,48 B |
Recruit 6098.T | 57,32 $ | 4,61% | 0,0819 T |
Intesa Sanpaolo ISP.MI | 5,89 $ | 1,95% | 103,58 B |
BMW BMW.DE | 101,77 $ | 4,16% | 59,03 B |
CVS Health CVS | 61,86 $ | 1,28% | 78,25 B |
McKesson MCK | 711,85 $ | 0,34% | 88,91 B |
Foxconn Industrial Internet 601138.SS | 3,70 $ | 1,41% | 73,57 B |
10,68 $ | 0,32% | 0,0693 T | |
Cintas CTAS | 219,76 $ | 0,04% | 88,55 B |
562,80 $ | 0,18% | 80,64 B | |
Enel ENEL.MI | 9,08 $ | 1,07% | 96,05 B |
Itōchū Shōji 8001.T | 53,64 $ | 3,58% | 0,0758 T |
Volkswagen VOW3.DE | 112,13 $ | 6,16% | 57,26 B |
Vinci DG.PA | 146,79 $ | 1,87% | 83,15 B |
Midea 000333.SZ | 10,24 $ | 0,42% | 78,58 B |
PayPal PYPL | 76,94 $ | 1,24% | 74,83 B |
Schlumberger SLB | 35,23 $ | 2,56% | 52,55 B |
181,91 $ | 0,35% | 52,14 B | |
Walmex WMMVF | 2,72 $ | 0,73% | 47,31 B |
272,70 $ | 0,10% | 74,69 B | |
115,29 $ | 0,38% | 83,25 B | |
LG Energy Solution 373220.KS | 243,70 $ | 0,90% | 0,057 T |
Hindustan Unilever HINDUNILVR.NS | 28,38 $ | 1,18% | 0,0667 T |
52,23 $ | 0,02% | 114,20 B | |
Nongfu Spring 9633.HK | 5,73 $ | 0,55% | 64,47 B |
225,78 $ | 0,97% | 57,04 B | |
NetEase NTES | 140,78 $ | 0,92% | 89,14 B |
Daiichi Sankyō 4568.T | 24,81 $ | 4,29% | 0,0462 T |
67,71 $ | 1,88% | 103,85 B | |
Workday WDAY | 243,48 $ | 1,83% | 64,91 B |
ITC ITC.NS | 4,81 $ | 0,25% | 0,0602 T |
35,12 $ | 0,33% | 65,97 B | |
Equinix EQIX | 795,84 $ | 0,59% | 77,85 B |
Stellantis STLA | 10,31 $ | 11,23% | 30,02 B |
Ecolab ECL | 269,54 $ | 0,38% | 76,42 B |
U.S. Bancorp USB | 46,29 $ | 0,28% | 72,12 B |
Tokio Marine 8766.T | 41,70 $ | 3,88% | 0,0797 T |
UniCredit UCG.MI | 70,66 $ | 3,63% | 109,37 B |
SABIC 2010.SR | 14,40 $ | 0,93% | 45,00 B |
177,18 $ | 1,10% | 54,43 B | |
FedEx FDX | 237,38 $ | 2,45% | 56,00 B |
Postal Savings Bank of China 601658.SS | 0,7875 $ | 0,89% | 93,67 B |
Westpac Banking WBC.AX | 21,70 $ | 1,41% | 74,18 B |
151,63 $ | 1,32% | 86,66 B | |
15,33 $ | 3,17% | 88,25 B | |
Bank of Communications 601328.SS | 1,11 $ | 0,51% | 91,74 B |
Itaú Unibanco ITUB | 6,44 $ | 2,06% | 66,19 B |
Zijin Mining 601899.SS | 2,82 $ | 0,20% | 75,09 B |
324,56 $ | 2,13% | 101,72 B | |
196,79 $ | 0,01% | 77,53 B | |
Aon AON | 355,23 $ | 0,29% | 76,71 B |
31,48 $ | 0,48% | 68,28 B | |
Phillips 66 PSX | 127,47 $ | 1,04% | 51,94 B |
London Stock Exchange LSEG.L | 140,28 $ | 1,66% | 0,7489 B |
17,77 $ | 4,53% | 53,89 B | |
Emerson EMR | 146,26 $ | 1,33% | 82,27 B |
Siemens Healthineers SHL.DE | 54,61 $ | 1,84% | 62,48 B |
72,80 $ | 1,13% | 62,77 B | |
94,82 $ | 0,56% | 81,06 B | |
Munich RE (Münchener Rück) MUV2.DE | 678,50 $ | 0,49% | 89,16 B |
Spotify SPOT | 666,41 $ | 1,38% | 136,65 B |
KDDI 9433.T | 16,88 $ | 1,64% | 0,0671 T |
Nintendo 7974.T | 88,10 $ | 0,70% | 0,1026 T |
241,90 $ | 0,17% | 75,59 B | |
422,82 $ | 0,37% | 70,58 B | |
Constellation Software CSU.TO | 3 569,14 $ | 0,11% | 75,64 B |
Scotiabank BNS | 56,70 $ | 0,57% | 70,63 B |
Xiaomi XIACF | 7,45 $ | 0,00% | 190,82 B |
Carrier CARR | 79,87 $ | 4,51% | 68,13 B |
Welltower WELL | 160,54 $ | 0,34% | 104,99 B |
44,30 $ | 1,69% | 43,59 B | |
Universal Music Group UMG.AS | 32,85 $ | 1,41% | 60,10 B |
12,99 $ | 1,52% | 62,64 B | |
ING ING | 23,72 $ | 2,97% | 70,39 B |
ANZ Bank ANZ.AX | 20,04 $ | 2,52% | 59,78 B |
The Saudi National Bank 1180.SR | 9,79 $ | 2,34% | 60,35 B |
Monster Beverage MNST | 59,08 $ | 0,86% | 57,62 B |
Larsen & Toubro LT.NS | 40,36 $ | 0,59% | 0,0574 T |
96,81 $ | 1,33% | 65,13 B | |
Honda HMC | 34,33 $ | 12,87% | 46,81 B |
Palantir PLTR | 151,53 $ | 1,65% | 357,60 B |
Coinbase COIN | 389,85 $ | 3,61% | 99,30 B |
562,05 $ | 0,32% | 60,43 B | |
Paccar PCAR | 102,03 $ | 3,50% | 53,56 B |
297,86 $ | 0,09% | 66,29 B | |
Capital One COF | 221,31 $ | 1,79% | 141,55 B |
Snowflake SNOW | 212,00 $ | 0,12% | 70,74 B |
Fortescue FMG.AX | 11,94 $ | 2,25% | 36,75 B |
Heineken HEIA.AS | 92,06 $ | 0,51% | 51,76 B |
165,64 $ | 0,04% | 62,47 B | |
17,45 $ | 0,69% | 59,88 B | |
Vale VALE | 10,40 $ | 0,27% | 44,39 B |
Copart CPRT | 46,71 $ | 0,69% | 45,17 B |
3M MMM | 152,20 $ | 0,66% | 81,07 B |
Chugai Pharmaceutical 4519.T | 48,46 $ | 4,96% | 0,0797 T |
309,70 $ | 0,87% | 79,30 B | |
79,23 $ | 2,69% | 45,66 B | |
Dassault Systèmes DSY.PA | 37,55 $ | 0,44% | 49,40 B |
Wesfarmers WES.AX | 54,48 $ | 0,02% | 61,83 B |
Alimentation Couche-Tard ATD.TO | 56,46 $ | 0,00% | 53,53 B |
45,75 $ | 1,19% | 58,99 B | |
Mindray 300760.SZ | 31,85 $ | 1,11% | 38,61 B |
147,17 $ | 1,42% | 46,09 B | |
279,16 $ | 0,39% | 62,93 B | |
BAE Systems BA.L | 25,14 $ | 0,03% | 0,7455 B |
DexCom DXCM | 85,94 $ | 0,96% | 33,70 B |
52,67 $ | 7,73% | 50,64 B | |
MediaTek 2454.TW | 48,62 $ | 0,00% | 0,0775 T |
AutoZone AZO | 3 718,51 $ | 1,46% | 62,21 B |
76,99 $ | 0,90% | 45,16 B | |
Volvo AB VOLVF | 28,56 $ | 3,48% | 56,98 B |
72,45 $ | 2,46% | 71,89 B | |
ENI E | 33,88 $ | 1,12% | 51,26 B |
Bajaj Finance BAJFINANCE.NS | 11,21 $ | 1,65% | 0,0697 T |
62,64 $ | 0,63% | 105,89 B | |
71,43 $ | 5,09% | 38,55 B | |
Infineon IFX.DE | 42,08 $ | 3,53% | 54,68 B |
MetLife MET | 78,22 $ | 0,91% | 52,51 B |
Denso 6902.T | 14,35 $ | 8,63% | 0,0395 T |
6,12 $ | 6,72% | 76,41 B | |
33,92 $ | 0,10% | 48,89 B | |
39,63 $ | 1,32% | 48,64 B | |
267,69 $ | 2,25% | 63,63 B | |
Saudi Telecom Company 7010.SR | 11,22 $ | 1,84% | 57,65 B |
D. R. Horton DHI | 149,35 $ | 2,70% | 44,65 B |
Ford F | 11,40 $ | 1,88% | 45,33 B |
Japan Tobacco 2914.T | 29,07 $ | 0,77% | 0,0516 T |
Crédit Agricole ACA.PA | 18,89 $ | 0,16% | 57,13 B |
264,40 $ | 0,89% | 59,53 B | |
47,30 $ | 3,33% | 54,63 B | |
Hess HES | 148,97 $ | 0,00% | 46,07 B |
Maaden 1211.SR | 14,42 $ | 1,88% | 57,60 B |
Holcim Group HOLN.SW | 81,94 $ | 1,72% | 45,15 B |
Supermicro SMCI | 51,44 $ | 3,16% | 30,70 B |
Macquarie MQG.AX | 147,66 $ | 0,28% | 56,87 B |
Industrial Bank 601166.SS | 3,32 $ | 0,25% | 70,17 B |
Sika SIKA.SW | 257,40 $ | 2,10% | 42,93 B |
Compass Group CPG.L | 35,83 $ | 0,38% | 0,6081 B |
Aflac AFL | 102,38 $ | 0,31% | 55,35 B |
Grupo México GMBXF | 6,47 $ | 2,70% | 50,37 B |
DoorDash DASH | 239,54 $ | 0,12% | 101,50 B |
BASF BAS.DE | 52,82 $ | 3,42% | 47,15 B |
57,75 $ | 0,16% | 52,15 B | |
Newmont NEM | 61,51 $ | 0,31% | 68,46 B |
57,59 $ | 0,40% | 70,32 B | |
OCBC Bank O39.SI | 13,46 $ | 0,12% | 60,52 B |
Atlassian TEAM | 203,47 $ | 2,53% | 53,41 B |
289,19 $ | 0,64% | 50,73 B | |
175,93 $ | 0,33% | 31,02 B | |
108,94 $ | 1,11% | 58,20 B | |
Moderna MRNA | 34,96 $ | 6,81% | 13,52 B |
89,22 $ | 0,24% | 32,10 B | |
Maruti Suzuki India MARUTI.NS | 146,24 $ | 1,08% | 0,0461 T |
Autodesk ADSK | 300,47 $ | 0,35% | 64,28 B |
13,72 $ | 0,40% | 30,14 B | |
1 046,13 $ | 1,06% | 50,26 B | |
79,09 $ | 0,89% | 51,58 B | |
805,37 $ | 1,81% | 52,35 B | |
178,25 $ | 0,61% | 61,16 B | |
CITIC Bank 601998.SS | 1,18 $ | 0,36% | 62,22 B |
127,98 $ | 0,71% | 42,47 B | |
Oneok OKE | 81,60 $ | 1,07% | 50,97 B |
33,67 $ | 0,34% | 45,72 B | |
Oriental Land 4661.T | 22,18 $ | 3,83% | 0,0363 T |
CIBC CM | 74,31 $ | 0,15% | 69,42 B |
Fortinet FTNT | 104,16 $ | 0,62% | 79,73 B |
Allstate ALL | 196,66 $ | 0,39% | 52,08 B |
13,30 $ | 0,02% | 1,11 B | |
Anglo American AAL.L | 31,73 $ | 0,30% | 0,3388 B |
Cencora COR | 291,94 $ | 0,35% | 56,58 B |
83,62 $ | 2,39% | 41,09 B | |
Ross Stores ROST | 136,92 $ | 0,85% | 44,78 B |
Lennar LEN | 118,19 $ | 0,29% | 30,45 B |
Ferguson FERG | 226,77 $ | 1,67% | 45,51 B |
224,36 $ | 0,19% | 26,89 B | |
31,27 $ | 1,53% | 53,41 B | |
4,86 $ | 2,75% | 36,31 B | |
Kering KER.PA | 249,57 $ | 4,94% | 30,60 B |
Sun Pharmaceutical SUNPHARMA.NS | 19,49 $ | 0,27% | 0,0468 T |
199,86 $ | 10,74% | 59,27 B | |
Hikvision 002415.SZ | 3,94 $ | 0,46% | 36,38 B |
Paychex PAYX | 145,53 $ | 0,66% | 52,43 B |
Tata Motors TATAMOTORS.NS | 7,99 $ | 2,48% | 0,0301 T |
Kraft Heinz KHC | 28,93 $ | 0,50% | 34,23 B |
HCL Technologies HCLTECH.NS | 17,72 $ | 0,64% | 0,054 T |
56,03 $ | 1,66% | 70,81 B | |
Goodman Group GMG.AX | 23,10 $ | 0,46% | 46,93 B |
58,10 $ | 0,71% | 49,54 B | |
184,59 $ | 0,11% | 47,70 B | |
98,77 $ | 0,13% | 69,66 B | |
Hyundai HYMTF | 55,00 $ | 2,65% | 36,94 B |
97,68 $ | 0,77% | 34,63 B | |
109,99 $ | 1,56% | 72,38 B | |
Adidas ADS.DE | 234,72 $ | 1,50% | 43,21 B |
536,80 $ | 0,04% | 51,12 B | |
119,74 $ | 3,32% | 59,49 B | |
Daikin 6367.T | 129,36 $ | 3,80% | 0,0379 T |
Datadog DDOG | 143,10 $ | 1,24% | 49,42 B |
Nordea Bank NDA-FI.HE | 14,61 $ | 2,47% | 52,11 B |
Ares Management ARES | 179,56 $ | 0,73% | 58,64 B |
14,75 $ | 1,37% | 46,58 B | |
MPLX MPLX | 50,97 $ | 1,02% | 52,03 B |
Hoya 7741.T | 126,57 $ | 3,45% | 0,0434 T |
Jiangsu Hengrui Medicine 600276.SS | 7,96 $ | 0,49% | 53,69 B |
Coupang CPNG | 30,62 $ | 0,54% | 55,58 B |
Axis Bank AXISBANK.BO | 12,80 $ | 0,65% | 0,0425 T |
Crown Castle CCI | 109,96 $ | 0,26% | 47,88 B |
4,28 $ | 0,59% | 63,88 B | |
105,50 $ | 1,23% | 37,35 B | |
IQVIA IQV | 193,53 $ | 3,28% | 32,90 B |
26,82 $ | 0,57% | 59,59 B | |
Lonza LONN.SW | 718,90 $ | 2,81% | 50,76 B |
Oil & Natural Gas ONGC.NS | 2,84 $ | 0,35% | 0,0358 T |
120,30 $ | 3,54% | 34,17 B | |
Samsung Biologics 207940.KS | 770,58 $ | 2,11% | 0,0548 T |
Nucor NUE | 145,73 $ | 1,36% | 33,63 B |
268,43 $ | 1,52% | 50,18 B | |
Adyen ADYEN.AS | 1 799,78 $ | 1,06% | 56,68 B |
NTPC Limited NTPC.NS | 3,97 $ | 0,65% | 0,0385 T |
Givaudan GIVN.SW | 4 594,85 $ | 0,55% | 45,07 B |
Danone BN.PA | 78,86 $ | 0,03% | 52,18 B |
Dow DOW | 30,85 $ | 4,01% | 21,81 B |
Reckitt Benckiser RKT.L | 68,15 $ | 0,04% | 0,4644 B |
ENGIE ENGI.PA | 23,00 $ | 2,15% | 55,82 B |
Centene CNC | 29,20 $ | 4,68% | 14,53 B |
Wanhua Chemical 600309.SS | 8,62 $ | 1,93% | 26,98 B |
Kroger KR | 72,74 $ | 0,18% | 48,09 B |
Baidu BIDU | 92,88 $ | 0,47% | 30,96 B |
183,11 $ | 0,78% | 37,10 B | |
Alcon ALC | 91,73 $ | 3,46% | 45,37 B |
81,71 $ | 0,09% | 42,93 B | |
Generali G.MI | 37,61 $ | 1,62% | 56,83 B |
Luzhou Laojiao 000568.SZ | 17,89 $ | 0,77% | 26,34 B |
Pernod Ricard RI.PA | 112,01 $ | 2,14% | 28,19 B |
401,57 $ | 1,68% | 59,51 B | |
538,65 $ | 1,25% | 43,32 B | |
Corteva CTVA | 74,03 $ | 0,38% | 50,50 B |
167,36 $ | 0,28% | 35,37 B | |
Kotak Mahindra Bank KOTAKBANK.NS | 25,14 $ | 0,47% | 0,05 T |
400,86 $ | 1,26% | 54,77 B | |
51,53 $ | 1,14% | 27,95 B | |
TC Energy TRP | 48,13 $ | 0,35% | 50,04 B |
Barclays BCS | 19,36 $ | 2,19% | 68,31 B |
92,47 $ | 1,52% | 64,02 B | |
Ametek AME | 180,84 $ | 0,91% | 41,75 B |
Cummins CMI | 361,44 $ | 1,17% | 49,79 B |
Adani Enterprises ADANIENT.NS | 30,28 $ | 1,03% | 0,0349 T |
Mitsubishi Electric 6503.T | 22,36 $ | 2,18% | 0,0462 T |
14,63 $ | 2,27% | 26,54 B | |
Haier Smart Home 600690.SS | 3,83 $ | 2,57% | 33,46 B |
Humana HUM | 233,35 $ | 0,96% | 28,16 B |
Ambev ABEV | 2,42 $ | 1,68% | 38,12 B |
CaixaBank CABK.MC | 8,97 $ | 1,51% | 64,23 B |
Yum! Brands YUM | 147,99 $ | 0,36% | 41,14 B |
Fastenal FAST | 47,35 $ | 0,57% | 54,34 B |
159,15 $ | 2,80% | 94,22 B | |
Exor EXO.AS | 106,53 $ | 2,37% | 34,13 B |
UOB U11.SI | 29,12 $ | 0,62% | 48,40 B |
Haleon HLN | 9,75 $ | 0,98% | 43,78 B |
Experian EXPGF | 54,13 $ | 1,58% | 49,66 B |
MSCI MSCI | 534,13 $ | 1,45% | 41,34 B |
Otis Worldwide OTIS | 90,31 $ | 10,58% | 35,64 B |
Capgemini CAP.PA | 159,88 $ | 0,81% | 29,21 B |
Sysco SYY | 81,01 $ | 1,00% | 39,27 B |
43,81 $ | 1,44% | 44,23 B | |
CoStar Group CSGP | 90,13 $ | 5,83% | 38,02 B |
Wolters Kluwer WKL.AS | 161,82 $ | 0,22% | 37,66 B |
Imperial Oil IMO | 84,05 $ | 0,68% | 42,79 B |
572,01 $ | 0,18% | 34,48 B | |
Deutsche Börse DB1.DE | 305,32 $ | 0,12% | 59,26 B |
355,15 $ | 1,90% | 96,44 B | |
CITIC Securities 600030.SS | 4,15 $ | 2,94% | 60,12 B |
Japan Post Bank 7182.T | 11,38 $ | 1,98% | 0,0407 T |
Kenvue KVUE | 22,53 $ | 0,64% | 43,25 B |
Arch Capital ACGL | 88,53 $ | 0,53% | 33,18 B |
77,43 $ | 1,22% | 35,45 B | |
143,41 $ | 1,12% | 41,90 B | |
129,29 $ | 3,19% | 49,27 B | |
DMart DMART.NS | 46,84 $ | 0,26% | 0,032 T |
31,71 $ | 5,10% | 28,34 B | |
Thales HO.PA | 279,38 $ | 2,38% | 57,58 B |
Naspers NPSNY | 67,57 $ | 6,14% | 53,21 B |
303,58 $ | 0,61% | 53,49 B | |
E.ON EOAN.DE | 18,65 $ | 2,72% | 48,74 B |
224,65 $ | 0,88% | 49,82 B | |
3i Group III.L | 58,74 $ | 1,47% | 0,567 B |
87,12 $ | 1,97% | 35,15 B | |
713,93 $ | 0,84% | 34,18 B | |
Disco Corp. 6146.T | 290,12 $ | 1,68% | 0,0315 T |
PSEG PEG | 86,49 $ | 0,82% | 43,16 B |
Nasdaq NDAQ | 88,85 $ | 0,09% | 51,01 B |
SMC corp 6273.T | 373,73 $ | 9,21% | 0,0238 T |
BTG Pactual BPAC3.SA | 4,02 $ | 1,59% | 39,04 B |
Daimler Truck DTG.F | 52,08 $ | 7,77% | 40,35 B |
QNB (Qatar National Bank) QNBK.QA | 4,99 $ | 0,50% | 45,52 B |
Partners Group PGHN.SW | 1 404,79 $ | 1,23% | 36,39 B |
268,21 $ | 0,16% | 35,43 B | |
48,63 $ | 0,23% | 34,36 B | |
15,20 $ | 4,10% | 0,028 T | |
Beiersdorf BEI.DE | 130,42 $ | 2,21% | 29,11 B |
Loblaw Companies L.TO | 159,96 $ | 0,03% | 47,83 B |
153,98 $ | 1,94% | 38,69 B | |
Trip.com TCOM | 64,95 $ | 2,60% | 42,53 B |
Titan Company TITAN.NS | 40,20 $ | 0,03% | 0,0377 T |
Verisk Analytics VRSK | 297,26 $ | 0,29% | 41,58 B |
16,64 $ | 1,84% | 31,60 B | |
EQT EQT.ST | 34,95 $ | 1,96% | 41,13 B |
13,72 $ | 0,99% | 55,50 B | |
Muyuan Foods 002714.SZ | 6,84 $ | 1,38% | 37,38 B |
56,36 $ | 1,24% | 36,80 B | |
Anta Sports 2020.HK | 12,06 $ | 1,66% | 33,62 B |
7-Eleven 3382.T | 13,42 $ | 1,47% | 0,0339 T |
Sumitomo 8053.T | 26,23 $ | 3,41% | 0,0317 T |
Gartner IT | 357,94 $ | 0,40% | 27,55 B |
71,20 $ | 0,20% | 32,20 B | |
Xylem XYL | 131,71 $ | 0,50% | 32,05 B |
99,52 $ | 0,35% | 45,42 B | |
Coal India COALINDIA.NS | 4,53 $ | 0,42% | 0,0279 T |
Asian Paints ASIANPAINT.NS | 27,51 $ | 0,43% | 0,0272 T |
UltraTech Cement ULTRACEMCO.NS | 143,29 $ | 0,64% | 0,0421 T |
Henkel HEN3.DE | 80,60 $ | 0,50% | 31,81 B |
Kia 000270.KS | 76,84 $ | 8,49% | 0,0303 T |
31,28 $ | 2,81% | 60,70 B | |
Adani Ports & SEZ ADANIPORTS.NS | 16,46 $ | 0,01% | 0,0359 T |
Gree Electric Appliances 000651.SZ | 6,71 $ | 0,54% | 37,59 B |
102,84 $ | 0,72% | 37,05 B | |
77,40 $ | 0,78% | 38,15 B | |
127,39 $ | 0,96% | 64,14 B | |
Powergrid Corporation of India POWERGRID.NS | 3,47 $ | 0,49% | 0,0322 T |
76,82 $ | 0,93% | 32,15 B | |
Veeva Systems VEEV | 287,47 $ | 0,80% | 46,98 B |
Bank of China (Hong Kong) 2388.HK | 4,61 $ | 0,98% | 48,76 B |
Adani Green Energy ADANIGREEN.NS | 11,97 $ | 1,99% | 0,0197 T |
Kuaishou Technology 1024.HK | 9,92 $ | 7,08% | 42,74 B |
184,93 $ | 0,87% | 74,65 B | |
Kühne + Nagel KNIN.SW | 218,28 $ | 2,55% | 26,32 B |
Halliburton HAL | 21,99 $ | 2,83% | 18,91 B |
Swiss Re SREN.SW | 186,09 $ | 1,48% | 54,72 B |
67,26 $ | 2,83% | 21,62 B | |
China Pacific Insurance 601601.SS | 5,18 $ | 2,65% | 46,30 B |
0,7624 $ | 0,72% | 38,26 B | |
Garmin GRMN | 230,61 $ | 1,27% | 44,40 B |
Biogen BIIB | 130,75 $ | 2,26% | 19,16 B |
Ryanair RYAAY | 62,10 $ | 0,63% | 32,96 B |
ASM International ASM.AS | 529,30 $ | 10,43% | 26,26 B |
Baker Hughes BKR | 44,00 $ | 9,93% | 43,59 B |
Devon Energy DVN | 33,27 $ | 1,40% | 21,36 B |
WEG ON WEGE3.SA | 7,03 $ | 5,28% | 29,51 B |
Banco do Brasil BBAS3.SA | 3,64 $ | 1,96% | 20,80 B |
ResMed RMD | 270,44 $ | 1,14% | 39,65 B |
Shanghai Pudong Development Bank 600000.SS | 1,86 $ | 0,76% | 56,23 B |
Quanta Computer 2382.TW | 8,99 $ | 0,76% | 0,0347 T |
356,74 $ | 0,88% | 40,21 B | |
Japan Post Holdings 6178.T | 9,41 $ | 3,60% | 0,028 T |
Ashtead AHT.L | 65,67 $ | 2,58% | 0,2808 B |
Marubeni 8002.T | 20,78 $ | 3,46% | 0,0342 T |
150,55 $ | 0,52% | 33,36 B | |
HubSpot HUBS | 560,72 $ | 2,00% | 29,57 B |
0, $ | 0,00% | 0, | |
23,18 $ | 0,15% | 0,0778 T | |
China State Construction Engineering 601668.SS | 0,8209 $ | 1,51% | 33,92 B |
116,81 $ | 1,22% | 26,51 B | |
62,92 $ | 0,59% | 35,43 B | |
Bajaj Finserv BAJAJFINSV.NS | 23,86 $ | 1,02% | 0,0381 T |
FICO FICO | 1 534,73 $ | 0,20% | 37,36 B |
Luxshare Precision 002475.SZ | 5,29 $ | 0,34% | 38,37 B |
Foshan Haitian Flavouring and Food 603288.SS | 5,50 $ | 0,18% | 31,89 B |
BCE BCE | 24,50 $ | 0,47% | 22,58 B |
Bridgestone 5108.T | 41,51 $ | 1,33% | 0,0277 T |
ASSA ABLOY ASAZF | 33,00 $ | 0,00% | 36,59 B |
DSV DSV.VI | 239,71 $ | 1,95% | 57,99 B |
Toyota Industries 6201.T | 110,95 $ | 0,43% | 0,0333 T |
VICI Properties VICI | 33,36 $ | 0,27% | 35,25 B |
Intact Financial IFC.TO | 223,41 $ | 0,28% | 39,84 B |
KBC KBCSF | 99,94 $ | 0,00% | 41,05 B |
Xcel Energy XEL | 72,35 $ | 0,97% | 41,73 B |
DSM-Firmenich DSFIR.AS | 104,64 $ | 1,02% | 27,86 B |
59,19 $ | 5,22% | 24,73 B | |
Renesas Electronics 6723.T | 12,86 $ | 1,23% | 0,0231 T |
Li Auto LI | 30,36 $ | 1,57% | 30,67 B |
107,89 $ | 1,77% | 23,74 B | |
44,32 $ | 0,53% | 34,66 B | |
Bayer BAYN.DE | 33,43 $ | 2,41% | 32,84 B |
182,35 $ | 1,27% | 24,01 B | |
Hindustan Aeronautics HAL.NS | 54,62 $ | 0,89% | 0,0385 T |
56,21 $ | 1,43% | 27,00 B | |
Banorte GFNORTEO.MX | 8,80 $ | 2,86% | 24,75 B |
Celltrion 068270.KS | 130,22 $ | 0,61% | 0,0295 T |
Great-West Lifeco GWO.TO | 38,85 $ | 0,95% | 36,16 B |
Hannover Rück HNR1.DE | 316,48 $ | 0,90% | 38,37 B |
1,17 $ | 0,36% | 48,04 B | |
The Hartford HIG | 123,04 $ | 0,14% | 34,96 B |
67,44 $ | 0,80% | 25,43 B | |
Fujitsu 6702.T | 21,63 $ | 0,13% | 0,0384 T |
Mitsui Fudosan 8801.T | 9,11 $ | 2,02% | 0,0252 T |
Ping An Bank 000001.SZ | 1,75 $ | 0,32% | 33,89 B |
MS&AD Insurance 8725.T | 21,73 $ | 3,47% | 0,0328 T |
Tractor Supply TSCO | 58,95 $ | 0,05% | 31,26 B |
Hexagon AB HXGBF | 10,96 $ | 0,09% | 28,49 B |
Vistra VST | 199,10 $ | 5,29% | 67,56 B |
Singtel Z74.SI | 3,23 $ | 0,48% | 53,34 B |
Bajaj Auto BAJAJ-AUTO.NS | 97,25 $ | 1,23% | 0,0277 T |
Nestlé India NESTLEIND.NS | 28,40 $ | 0,37% | 0,0274 T |
Emirates NBD Bank PJSC EMIRATESNBD.AE | 7,22 $ | 2,91% | 45,58 B |
2,89 $ | 3,04% | 28,47 B | |
Fanuc 6954.T | 29,07 $ | 11,84% | 0,0271 T |
East Money Information 300059.SZ | 3,30 $ | 0,72% | 52,23 B |
CITIC limited 0267.HK | 1,49 $ | 3,36% | 43,36 B |
Wabtec WAB | 213,80 $ | 0,90% | 36,59 B |
Jardine Matheson J36.SI | 55,33 $ | 0,13% | 16,33 B |
Wipro WIT | 2,98 $ | 1,05% | 31,89 B |
Skandinaviska Enskilda Banken SEB-A.ST | 17,89 $ | 2,04% | 35,20 B |
Corning GLW | 56,03 $ | 3,72% | 47,99 B |
Equifax EFX | 244,73 $ | 2,65% | 30,30 B |
Ahold Delhaize AD.AS | 40,69 $ | 0,32% | 38,23 B |
Komatsu 6301.T | 36,24 $ | 6,18% | 0,0332 T |
Michelin ML.PA | 38,20 $ | 1,37% | 27,25 B |
84,17 $ | 0,07% | 20,53 B | |
105,77 $ | 0,77% | 41,39 B | |
Swisscom SCMN.SW | 709,95 $ | 0,27% | 37,07 B |
Pinterest PINS | 37,95 $ | 0,43% | 25,67 B |
DNB DNB.OL | 25,66 $ | 0,47% | 41,34 B |
Fubon Financial 2881.TW | 2,85 $ | 1,58% | 0,0389 T |
52,25 $ | 0,41% | 20,10 B | |
Publicis Groupe PUB.PA | 98,44 $ | 0,02% | 26,35 B |
Ansys ANSS | 374,30 $ | 0,00% | 32,91 B |
China Resources Land 1109.HK | 3,77 $ | 1,37% | 26,89 B |
Klabin KLBN11.SA | 3,37 $ | 0,70% | 23,27 B |
Amadeus IT Group AMS.MC | 83,58 $ | 0,85% | 36,52 B |
Aena AENA.MC | 27,55 $ | 0,19% | 41,33 B |
Sun Hung Kai Properties 0016.HK | 11,76 $ | 0,98% | 34,08 B |
HP HPQ | 25,79 $ | 1,50% | 24,22 B |
Telstra TLS.AX | 3,22 $ | 0,00% | 36,71 B |
203,05 $ | 0,71% | 28,91 B | |
Canon 7751.T | 28,26 $ | 4,93% | 0,0255 T |
Snap SNAP | 10,07 $ | 2,75% | 16,93 B |
Ferrovial FER.MC | 53,25 $ | 0,67% | 38,27 B |
40,00 $ | 0,74% | 22,20 B | |
15 849,52 $ | 0,08% | 38,97 B | |
16,66 $ | 4,10% | 35,16 B | |
Antofagasta ANTO.L | 27,26 $ | 1,18% | 0,2687 B |
Novozymes NZYM.VI | 69,80 $ | 0,92% | 33,92 B |
Fujifilm 4901.T | 20,94 $ | 3,39% | 0,0252 T |
Vestas Wind Systems VWS.CO | 19,70 $ | 5,25% | 19,85 B |
Schindler Group SCHN.SW | 368,52 $ | 1,04% | 39,49 B |
Jio Financial Services JIOFIN.NS | 3,64 $ | 1,17% | 0,0244 T |
Hapag-Lloyd HLAG.DE | 154,60 $ | 2,17% | 27,17 B |
Legrand LR.PA | 145,09 $ | 0,69% | 37,96 B |
Fortive FTV | 51,33 $ | 0,49% | 17,45 B |
Indian Oil IOC.NS | 1,76 $ | 0,24% | 0,0252 T |
Coloplast COLO-B.CO | 96,52 $ | 1,09% | 21,31 B |
225,65 $ | 3,08% | 16,21 B | |
Adani Power ADANIPOWER.NS | 6,82 $ | 0,27% | 0,0266 T |
Verbund AG OEWA.F | 78,47 $ | 0,30% | 26,02 B |
Fairfax Financial FFH.TO | 1 798,02 $ | 0,47% | 40,24 B |
1 263,81 $ | 3,68% | 26,27 B | |
Nutrien NTR | 60,60 $ | 0,95% | 29,54 B |
Zscaler ZS | 281,95 $ | 1,32% | 43,90 B |
MongoDB MDB | 226,69 $ | 1,07% | 18,52 B |
Nidec 6594.T | 19,73 $ | 6,50% | 0,0227 T |
Prudential PUK | 25,20 $ | 1,14% | 32,32 B |
CRRC 1766.HK | 0,735 $ | 0,86% | 29,26 B |
CBRE Group CBRE | 144,09 $ | 0,71% | 42,95 B |
Great Wall Motors 601633.SS | 3,12 $ | 0,22% | 23,39 B |
KONE KNEBV.HE | 64,82 $ | 0,55% | 33,62 B |
RWE RWE.DE | 43,20 $ | 2,36% | 31,94 B |
Keysight KEYS | 167,27 $ | 1,21% | 28,79 B |
20,22 $ | 1,33% | 31,29 B | |
Sandvik SAND.ST | 25,34 $ | 1,94% | 31,78 B |
161,01 $ | 0,25% | 32,48 B | |
PTT PCL PTT-R.BK | 1,00 $ | 0,00% | 28,42 B |
Techtronic Industries 0669.HK | 12,11 $ | 0,90% | 22,17 B |
Dollar Tree DLTR | 113,82 $ | 0,83% | 23,75 B |
Delta Electronics 2308.TW | 17,68 $ | 1,36% | 0,0459 T |
109,11 $ | 0,90% | 34,82 B | |
DiDi DIDIY | 5,83 $ | 4,47% | 27,15 B |
Tesco PLC TSCDF | 5,50 $ | 4,84% | 37,15 B |
ICON plc ICLR | 168,29 $ | 4,20% | 13,38 B |
Transurban TCL.AX | 8,95 $ | 0,59% | 27,81 B |
Siemens India SIEMENS.NS | 36,40 $ | 0,04% | 0,0135 T |
Fifth Third Bank FITB | 42,71 $ | 0,16% | 28,52 B |
Telefónica TEF | 5,32 $ | 0,38% | 30,21 B |
310,09 $ | 0,47% | 30,75 B | |
Hang Seng Bank 0011.HK | 15,44 $ | 0,66% | 29,06 B |
Teck Resources TECK | 38,45 $ | 0,88% | 19,03 B |
HEICO HEI | 320,58 $ | 1,32% | 38,85 B |
97,17 $ | 0,96% | 23,93 B | |
COSCO Shipping 601919.SS | 2,25 $ | 0,43% | 33,70 B |
Terumo 4543.T | 16,85 $ | 4,96% | 0,0249 T |
Roblox RBLX | 115,17 $ | 4,18% | 78,12 B |
Airports of Thailand AOT.BK | 1,20 $ | 3,33% | 17,20 B |
Rheinmetall RHM.F | 2 093,60 $ | 1,05% | 95,43 B |
DLF DLF.NS | 9,75 $ | 0,42% | 0,0241 T |
141,84 $ | 2,12% | 27,66 B | |
30,45 $ | 1,99% | 0,2173 B | |
228,33 $ | 1,18% | 41,76 B | |
S.F. Express 002352.SZ | 6,64 $ | 0,27% | 33,36 B |
68,05 $ | 0,39% | 26,65 B | |
AppLovin APP | 356,90 $ | 1,97% | 120,77 B |
Cloudflare NET | 187,06 $ | 1,83% | 64,84 B |
Vonovia VNA.DE | 33,03 $ | 1,85% | 27,61 B |
H&M HM-B.ST | 15,23 $ | 2,80% | 23,74 B |
Ørsted DOGEF | 50,89 $ | 7,95% | 21,38 B |
Advantest 6857.T | 77,69 $ | 0,57% | 0,0568 T |
JSW Steel JSWSTEEL.NS | 11,97 $ | 0,30% | 0,0296 T |
Yili Group 600887.SS | 3,94 $ | 0,28% | 24,94 B |
T. Rowe Price TROW | 107,17 $ | 0,69% | 23,61 B |
Targa Resources TRGP | 164,33 $ | 1,11% | 35,65 B |
eBay EBAY | 81,37 $ | 0,48% | 37,50 B |
Naturgy NTGY.MC | 32,02 $ | 0,94% | 30,77 B |
Dover DOV | 190,60 $ | 0,56% | 26,13 B |
Woolworths Group WOW.AX | 20,48 $ | 0,39% | 25,02 B |
M&T Bank MTB | 195,75 $ | 0,52% | 30,64 B |
2 159,10 $ | 1,15% | 28,35 B | |
Lasertec 6920.T | 117,21 $ | 1,26% | 0,0106 T |
97,04 $ | 0,54% | 19,20 B | |
Delta Electronics (Thailand) DELTA.BK | 4,43 $ | 4,01% | 0,0552 T |
PulteGroup PHM | 119,79 $ | 1,14% | 24,01 B |
Cellnex Telecom CLNX.MC | 38,96 $ | 1,22% | 26,55 B |
Axon Enterprise AXON | 707,29 $ | 1,87% | 55,06 B |
Symbotic SYM | 52,64 $ | 6,55% | 31,03 B |
53,25 $ | 1,66% | 25,77 B | |
Danske Bank DANS.VI | 40,53 $ | 0,79% | 34,12 B |
Tata Steel TATASTEEL.NS | 1,89 $ | 0,17% | 0,0235 T |
UCB UCB.VI | 205,66 $ | 2,22% | 39,08 B |
134,99 $ | 3,18% | 14,92 B | |
China Everbright Bank 601818.SS | 0,591 $ | 0,00% | 33,74 B |
94,92 $ | 0,84% | 43,08 B | |
Philips PHG | 25,56 $ | 2,14% | 23,64 B |
ORIX IX | 23,40 $ | 2,99% | 26,41 B |
Telus TU | 16,57 $ | 0,36% | 25,09 B |
161,19 $ | 0,39% | 31,05 B | |
Mitsubishi Estate 8802.T | 19,33 $ | 3,99% | 0,0239 T |
NVR NVR | 8 013,46 $ | 1,31% | 23,43 B |
Mobileye MBLY | 15,75 $ | 2,72% | 12,70 B |
Standard Chartered STAN.L | 17,94 $ | 0,26% | 0,4133 B |
102,74 $ | 0,48% | 33,89 B | |
156,33 $ | 0,49% | 37,31 B | |
Dollarama DOL.TO | 136,85 $ | 0,20% | 37,93 B |
SSE SSE.L | 25,85 $ | 2,94% | 0,2843 B |
CGI GIB | 101,94 $ | 0,64% | 22,74 B |
8,91 $ | 2,06% | 18,53 B | |
Tradeweb TW | 136,29 $ | 0,79% | 29,77 B |
69,19 $ | 3,17% | 24,14 B | |
Evolution Gaming EVO.ST | 88,98 $ | 1,00% | 18,05 B |
Shenzhen Inovance 300124.SZ | 9,03 $ | 0,06% | 24,33 B |
244,25 $ | 0,06% | 28,69 B | |
Indian Railway Finance IRFC.NS | 1,56 $ | 3,12% | 0,0216 T |
SMIC 0981.HK | 6,21 $ | 0,41% | 62,03 B |
Argenx ARGX | 570,44 $ | 0,14% | 34,91 B |
Vodafone VOD | 11,25 $ | 0,62% | 27,32 B |
88,04 $ | 1,35% | 17,03 B | |
SAIC Motor 600104.SS | 2,48 $ | 1,37% | 28,72 B |
21,64 $ | 1,31% | 33,11 B | |
China Unicom 0762.HK | 1,20 $ | 0,53% | 36,80 B |
Entergy ETR | 87,99 $ | 0,62% | 39,27 B |
DTE Energy DTE | 138,35 $ | 0,86% | 28,71 B |
Cemex CX | 7,88 $ | 0,44% | 11,43 B |
Toyota Tsusho 8015.T | 23,39 $ | 4,85% | 0,0247 T |
Cathay Financial Holding 2882.TW | 2,13 $ | 1,62% | 31,27 B |
Uniper UN0.DE | 43,55 $ | 0,13% | 18,48 B |
Aptiv APTV | 72,31 $ | 3,34% | 15,74 B |
BOE Technology 000725.SZ | 0,5714 $ | 0,24% | 21,23 B |
Veolia VIE.PA | 35,94 $ | 1,03% | 26,26 B |
Rollins ROL | 55,08 $ | 0,77% | 26,69 B |
POSCO PKX | 60,86 $ | 3,07% | 18,41 B |
Otsuka Holdings 4578.T | 46,61 $ | 4,82% | 0,0246 T |
Maersk MAERSK-B.CO | 2 119,65 $ | 3,45% | 29,77 B |
NTT Data 9613.T | 26,98 $ | 0,00% | 0,0378 T |
26,10 $ | 0,27% | 18,93 B | |
ASE Group ASX | 10,56 $ | 2,58% | 22,94 B |
77,69 $ | 0,97% | 19,87 B | |
Swedbank SWED-A.ST | 26,89 $ | 1,67% | 30,28 B |
109,87 $ | 0,15% | 31,37 B | |
Suzuki Motor 7269.T | 11,56 $ | 3,85% | 0,0223 T |
Hindustan Zinc HINDZINC.NS | 5,18 $ | 0,82% | 0,0219 T |
Central Japan Railway 9022.T | 23,09 $ | 1,22% | 0,0226 T |
98,92 $ | 0,38% | 29,19 B | |
MicroStrategy MSTR | 409,70 $ | 3,92% | 116,17 B |
BioNTech BNTX | 113,68 $ | 2,01% | 27,33 B |
Varun Beverages VBL.NS | 5,65 $ | 0,52% | 0,0191 T |
Dai-ichi Life Holdings 8750.T | 8,01 $ | 4,72% | 0,0294 T |
Epiroc EPI-A.ST | 21,63 $ | 0,78% | 25,92 B |
41,19 $ | 0,95% | 23,77 B | |
CTBC Financial Holding 2891.TW | 1,46 $ | 0,82% | 28,73 B |
LG Chem 051910.KS | 210,75 $ | 0,69% | 0,0157 T |
Brown Forman BF-A | 30,81 $ | 2,24% | 14,58 B |
20,84 $ | 2,08% | 27,34 B | |
NetApp NTAP | 105,88 $ | 0,89% | 21,21 B |
The Saudi British Bank 1060.SR | 8,73 $ | 1,99% | 19,31 B |
Live Nation LYV | 152,64 $ | 1,11% | 35,38 B |
China Minsheng Bank 600016.SS | 0,7289 $ | 0,57% | 31,25 B |
Deckers Brands DECK | 108,39 $ | 2,55% | 16,20 B |
Cameco CCJ | 78,41 $ | 0,65% | 34,13 B |
Sungrow Power Supply 300274.SZ | 10,19 $ | 1,38% | 21,13 B |
East Japan Railway 9020.T | 21,72 $ | 1,33% | 0,0246 T |
Carvana CVNA | 335,18 $ | 1,87% | 39,20 B |
135,09 $ | 1,33% | 18,79 B | |
Ball Corporation BALL | 59,97 $ | 0,45% | 16,64 B |
1,86 $ | 1,55% | 15,91 B | |
Naver 035420.KS | 167,66 $ | 1,49% | 0,025 T |
Align Technology ALGN | 204,75 $ | 5,51% | 14,84 B |
MTR Corporation 0066.HK | 3,59 $ | 0,89% | 22,33 B |
Riyad Bank 1010.SR | 7,44 $ | 1,45% | 23,41 B |
China Tourism Group Duty Free 601888.SS | 8,98 $ | 1,57% | 18,38 B |
Alinma Bank 1150.SR | 6,99 $ | 2,50% | 18,46 B |
Samsara IOT | 38,70 $ | 2,45% | 22,03 B |
86,02 $ | 2,92% | 18,50 B | |
China Tower 0788.HK | 1,51 $ | 0,84% | 26,59 B |
EnBW Energie EBK.DE | 81,94 $ | 1,41% | 26,58 B |
PTC PTC | 200,99 $ | 0,93% | 24,11 B |
Invitation Homes INVH | 32,37 $ | 0,72% | 19,84 B |
WiseTech Global WTC.AX | 78,67 $ | 0,82% | 26,32 B |
Samsung SDI 006405.KS | 88,50 $ | 0,00% | 0,0103 T |
Société Générale GLE.PA | 58,88 $ | 1,46% | 45,72 B |
KE Holdings BEKE | 19,60 $ | 1,40% | 23,04 B |
Coterra Energy CTRA | 23,41 $ | 0,68% | 17,87 B |
Prada 1913.HK | 6,11 $ | 1,64% | 15,65 B |
Bank of Ningbo 002142.SZ | 3,84 $ | 0,25% | 25,37 B |
Formosa Petrochemical 6505.TW | 1,35 $ | 2,45% | 12,89 B |
66,36 $ | 0,38% | 24,38 B | |
DraftKings DKNG | 44,34 $ | 0,50% | 22,00 B |
China Railway Group 0390.HK | 0,5261 $ | 0,72% | 19,71 B |
84,30 $ | 1,63% | 30,70 B | |
83,04 $ | 2,91% | 14,18 B | |
34,57 $ | 0,95% | 26,32 B | |
34,08 $ | 0,18% | 18,40 B | |
Steel Dynamics STLD | 132,91 $ | 0,51% | 19,73 B |
Erie Indemnity ERIE | 364,66 $ | 0,15% | 19,07 B |
1,79 $ | 0,57% | 19,60 B | |
Panasonic 6752.T | 10,25 $ | 5,83% | 0,0239 T |
Hubbell HUBB | 433,93 $ | 1,26% | 23,16 B |
Tyson Foods TSN | 54,48 $ | 0,02% | 19,41 B |
Galaxy Entertainment 0027.HK | 4,69 $ | 0,41% | 20,54 B |
37,34 $ | 0,36% | 21,69 B | |
236,83 $ | 1,05% | 25,45 B | |
Straumann STMN.SW | 135,88 $ | 3,30% | 21,67 B |
First Solar FSLR | 179,20 $ | 0,44% | 19,22 B |
PPL PPL | 36,45 $ | 0,99% | 26,94 B |
Markel MKL | 2 013,80 $ | 0,44% | 25,54 B |
Steris STE | 224,56 $ | 0,39% | 22,09 B |
Freddie Mac FMCCT | 21,50 $ | 1,38% | 69,26 B |
Nippon Steel 5401.T | 20,05 $ | 2,68% | 0,021 T |
Saudi Electricity 5110.SR | 3,99 $ | 2,04% | 17,06 B |
China Securities 601066.SS | 3,62 $ | 0,00% | 23,49 B |
CLP Group 0002.HK | 8,61 $ | 0,07% | 21,74 B |
Nokia NOK | 4,51 $ | 1,01% | 26,15 B |
YANGHE 002304.SZ | 9,59 $ | 1,08% | 14,44 B |
Sampo SAMPO.HE | 11,18 $ | 0,72% | 30,08 B |
80,01 $ | 0,11% | 27,76 B | |
ČEZ Group CEZ.PR | 59,64 $ | 1,13% | 32,02 B |
LPL Financial LPLA | 378,23 $ | 1,03% | 30,25 B |
7,47 $ | 1,70% | 18,75 B | |
72,46 $ | 0,06% | 19,44 B | |
Weichai Power 2338.HK | 2,27 $ | 0,56% | 19,91 B |
Bank of Jiangsu 600919.SS | 1,60 $ | 0,00% | 29,34 B |
564,00 $ | 0,17% | 24,32 B | |
15,54 $ | 0,00% | 19,09 B | |
Entegris ENTG | 91,36 $ | 0,70% | 13,83 B |
16,81 $ | 0,90% | 24,63 B | |
68,19 $ | 0,52% | 25,87 B | |
Industries Qatar IQCD.QA | 3,58 $ | 0,38% | 21,69 B |
Itaúsa ITSA3.SA | 1,89 $ | 1,64% | 20,85 B |
188,87 $ | 4,56% | 10,24 B | |
Geberit GEBN.SW | 782,90 $ | 1,27% | 25,79 B |
Sompo Holdings 8630.T | 30,10 $ | 0,98% | 0,0279 T |
WSP Global WSP.TO | 209,67 $ | 1,27% | 27,36 B |
Imperial Brands IMB.L | 39,21 $ | 0,89% | 0,3182 B |
Bharat Electronics BEL.NS | 4,63 $ | 0,72% | 0,0351 T |
FirstRand FSR.JO | 4,23 $ | 1,29% | 0,2377 B |
Sany Heavy Industry 600031.SS | 2,80 $ | 5,33% | 23,73 B |
Endesa ELE.MC | 29,88 $ | 3,60% | 31,35 B |
Kaō 4452.T | 45,73 $ | 0,98% | 0,0212 T |
115,42 $ | 3,15% | 14,32 B | |
182,69 $ | 2,28% | 22,47 B | |
Talanx TLX.DE | 135,70 $ | 5,38% | 35,42 B |
Fortis FTS | 48,81 $ | 0,53% | 24,48 B |
LONGi Green Energy Technology 601012.SS | 2,28 $ | 1,27% | 17,28 B |
NEC Corp 6701.T | 27,22 $ | 0,23% | 0,0363 T |
87,69 $ | 2,34% | 11,24 B | |
Ameren AEE | 100,01 $ | 0,91% | 27,11 B |
Grasim Industries GRASIM.NS | 31,38 $ | 0,50% | 0,0217 T |
PKN Orlen PKN.WA | 23,67 $ | 1,11% | 27,47 B |
Ajinomoto 2802.T | 26,60 $ | 2,30% | 0,0261 T |
Swiss Life SLHN.SW | 1 058,31 $ | 1,25% | 30,19 B |
Grupo Carso GCARSOA1.MX | 7,41 $ | 3,95% | 16,70 B |
Tenaris TS | 38,77 $ | 2,65% | 20,39 B |
Ems-Chemie EMSN.SW | 819,56 $ | 1,32% | 19,17 B |
UPM-Kymmene UPM.HE | 28,06 $ | 1,96% | 14,79 B |
Erste Group Bank EBO.F | 89,86 $ | 1,93% | 34,88 B |
CK Hutchison Holdings 0001.HK | 6,48 $ | 0,30% | 24,81 B |
Budweiser APAC 1876.HK | 1,12 $ | 1,86% | 14,74 B |
Principal PFG | 80,77 $ | 0,71% | 18,11 B |
Elm Company 7203.SR | 241,12 $ | 1,40% | 20,64 B |
424,49 $ | 1,35% | 18,36 B | |
Leidos LDOS | 163,29 $ | 1,25% | 21,02 B |
Inpex 1605.T | 14,09 $ | 1,50% | 0,0169 T |
Cboe CBOE | 242,32 $ | 0,47% | 25,37 B |
Emaar Properties EMAAR.AE | 4,11 $ | 0,67% | 36,34 B |
Kubota 6326.T | 11,96 $ | 9,71% | 0,0136 T |
Zoom ZM | 75,13 $ | 0,11% | 22,73 B |
Trent Limited TRENT.NS | 62,07 $ | 0,03% | 0,0226 T |
13,23 $ | 2,92% | 32,72 B | |
327,95 $ | 0,82% | 42,76 B | |
30,81 $ | 3,06% | 41,77 B | |
ULTA Beauty ULTA | 504,80 $ | 0,41% | 22,69 B |
Hormel Foods HRL | 29,57 $ | 0,41% | 16,26 B |
Ventas VTR | 67,16 $ | 0,07% | 30,31 B |
Teradyne TER | 92,01 $ | 1,81% | 14,76 B |
PKO Bank Polski PKO.WA | 22,05 $ | 0,10% | 27,56 B |
Repsol REP.MC | 15,50 $ | 1,03% | 17,58 B |
299,26 $ | 4,10% | 17,81 B | |
Illumina ILMN | 105,84 $ | 3,73% | 16,75 B |
Volvo Car VOLCAR-B.ST | 2,19 $ | 12,98% | 6,48 B |
Watsco WSO | 486,93 $ | 1,38% | 19,48 B |
150,95 $ | 2,97% | 32,03 B | |
Commerzbank CBK.F | 34,69 $ | 2,64% | 39,11 B |
Carlsberg CARL-B.CO | 141,65 $ | 0,31% | 19,19 B |
HeidelbergCement HEI.DE | 234,66 $ | 1,68% | 42,53 B |
37,21 $ | 1,47% | 24,28 B | |
Genmab GMAB | 22,89 $ | 4,98% | 14,07 B |
Moncler MONC.MI | 59,49 $ | 1,20% | 16,34 B |
141,16 $ | 1,23% | 16,96 B | |
Bolloré BOL.PA | 6,29 $ | 0,37% | 17,58 B |
Baxter BAX | 28,55 $ | 3,78% | 14,65 B |
Synchrony SYF | 71,86 $ | 1,70% | 26,72 B |
George Weston WN.TO | 193,66 $ | 0,28% | 24,96 B |
Sartorius SRT.DE | 187,35 $ | 1,40% | 16,13 B |
Teledyne TDY | 536,24 $ | 3,55% | 25,13 B |
Legal & General LGEN.L | 3,46 $ | 0,63% | 0,1961 B |